Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempest Therapeutics Inc (NQ: TPST )

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 3.330 3.370 3.210 3.360 359,950 +0.11(+3.38%)
Jun 03, 2024 3.360 3.415 3.235 3.250 232,970 -0.07(-2.11%)
May 31, 2024 3.300 3.399 3.280 3.320 149,930 +0.04(+1.22%)
May 30, 2024 3.440 3.650 3.220 3.280 495,998 -0.10(-2.96%)
May 29, 2024 3.180 3.440 3.150 3.380 452,803 +0.18(+5.62%)
May 28, 2024 3.270 3.270 3.170 3.200 189,582 -0.04(-1.39%)
May 24, 2024 3.250 3.270 3.160 3.245 173,795 +0.04(+1.09%)
May 23, 2024 3.250 3.320 3.170 3.210 160,190 -0.07(-2.13%)
May 22, 2024 3.360 3.390 3.260 3.280 153,370 -0.08(-2.38%)
May 21, 2024 3.280 3.450 3.250 3.360 316,822 +0.09(+2.75%)
May 20, 2024 3.180 3.290 3.180 3.270 175,866 +0.09(+2.83%)
May 17, 2024 3.210 3.260 3.120 3.180 317,970 -0.04(-1.24%)
May 16, 2024 3.350 3.360 3.220 3.220 236,032 -0.16(-4.73%)
May 15, 2024 3.410 3.584 3.350 3.380 338,109 -0.02(-0.59%)
May 14, 2024 3.250 3.450 3.245 3.400 440,403 +0.12(+3.66%)
May 13, 2024 3.250 3.430 3.220 3.280 345,717 +0.03(+0.92%)
May 10, 2024 3.540 3.560 3.170 3.250 490,889 -0.22(-6.34%)
May 09, 2024 3.450 3.570 3.440 3.470 202,084 +0.00(+0.00%)
May 08, 2024 3.520 3.550 3.440 3.470 298,362 -0.15(-4.14%)
May 07, 2024 3.710 3.764 3.595 3.620 234,101 -0.11(-2.95%)
May 06, 2024 3.750 3.790 3.600 3.730 213,260 +0.04(+1.08%)
May 03, 2024 3.600 3.770 3.557 3.690 421,053 +0.15(+4.24%)
May 02, 2024 3.670 3.740 3.480 3.540 482,658 -0.08(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.