Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

3.160 -0.180 (-5.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 3.280 3.430 3.000 3.160 511,622 -0.18(-5.39%)
Jun 03, 2024 3.420 3.640 3.110 3.340 835,912 -0.04(-1.18%)
May 31, 2024 3.530 3.620 3.235 3.380 912,242 -0.23(-6.37%)
May 30, 2024 4.130 4.260 3.500 3.610 1,172,049 -0.70(-16.24%)
May 29, 2024 3.840 4.380 3.620 4.310 2,225,668 +0.47(+12.24%)
May 28, 2024 3.690 5.150 3.690 3.840 25,160,656 +0.36(+10.34%)
May 24, 2024 2.710 3.810 2.620 3.480 7,377,869 +0.69(+24.73%)
May 23, 2024 3.350 3.370 2.640 2.790 829,982 -0.46(-14.15%)
May 22, 2024 3.420 3.810 3.180 3.250 1,706,903 -0.63(-16.24%)
May 21, 2024 2.480 4.140 2.420 3.880 11,832,376 +1.34(+52.76%)
May 20, 2024 2.500 2.570 2.120 2.540 1,085,112 +0.10(+4.10%)
May 17, 2024 2.900 2.990 2.320 2.440 1,576,406 -0.76(-23.75%)
May 16, 2024 3.350 4.200 3.040 3.200 5,231,866 -0.14(-4.19%)
May 15, 2024 2.140 4.580 2.100 3.340 35,141,400 +0.88(+35.77%)
May 14, 2024 2.180 2.780 1.920 2.460 3,843,629 -0.03(-1.20%)
May 13, 2024 2.260 2.900 2.210 2.490 10,591,822 -0.09(-3.49%)
May 10, 2024 1.480 3.230 1.460 2.580 158,988,032 +1.38(+115.00%)
May 09, 2024 1.180 1.232 1.140 1.200 2,241,653 +0.02(+1.69%)
May 08, 2024 1.260 1.260 1.160 1.180 53,544 -0.08(-6.35%)
May 07, 2024 1.300 1.300 1.240 1.260 79,657 +0.00(+0.00%)
May 06, 2024 1.170 1.280 1.150 1.260 141,887 +0.12(+10.53%)
May 03, 2024 1.060 1.180 1.060 1.140 110,230 +0.11(+10.68%)
May 02, 2024 1.000 1.110 0.9860 1.030 102,221 +0.04(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.