Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

2.600 -0.270 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6190 0.6300 0.6000 0.6200 40,745 +0.01(+1.64%)
Jul 28, 2023 0.6237 0.6399 0.5951 0.6100 42,961 -0.02(-3.16%)
Jul 27, 2023 0.5900 0.6350 0.5921 0.6299 46,075 +0.02(+2.92%)
Jul 26, 2023 0.6010 0.6460 0.5910 0.6120 72,370 -0.01(-0.95%)
Jul 25, 2023 0.6600 0.6575 0.6100 0.6179 56,765 -0.03(-5.08%)
Jul 24, 2023 0.6505 0.6899 0.6250 0.6510 81,205 -0.02(-2.92%)
Jul 21, 2023 0.6990 0.6990 0.6501 0.6706 86,364 -0.01(-2.06%)
Jul 20, 2023 0.7000 0.7000 0.6702 0.6847 17,714 -0.01(-0.77%)
Jul 19, 2023 0.7057 0.7100 0.6723 0.6900 18,530 +0.00(+0.00%)
Jul 18, 2023 0.6800 0.7450 0.6503 0.6900 98,599 +0.01(+1.47%)
Jul 17, 2023 0.6790 0.6800 0.6400 0.6800 25,719 +0.03(+4.45%)
Jul 14, 2023 0.6539 0.6900 0.6301 0.6510 42,542 -0.02(-3.50%)
Jul 13, 2023 0.6340 0.6975 0.6100 0.6746 126,621 +0.04(+6.56%)
Jul 12, 2023 0.6480 0.6480 0.6301 0.6331 79,168 +0.00(+0.51%)
Jul 11, 2023 0.6200 0.6529 0.6180 0.6299 60,101 +0.03(+4.98%)
Jul 10, 2023 0.7000 0.7055 0.5923 0.6000 178,221 -0.09(-13.17%)
Jul 07, 2023 0.7000 0.7200 0.6900 0.6910 92,455 -0.02(-2.68%)
Jul 06, 2023 0.7100 0.7380 0.6900 0.7100 96,405 -0.02(-2.74%)
Jul 05, 2023 0.7164 0.7617 0.7100 0.7300 118,182 -0.00(-0.15%)
Jul 03, 2023 0.7470 0.7599 0.7300 0.7311 23,005 -0.01(-1.20%)
Jun 30, 2023 0.7340 0.8083 0.7200 0.7400 104,156 +0.00(+0.00%)
Jun 29, 2023 0.7499 0.7499 0.7291 0.7400 31,542 +0.01(+1.30%)
Jun 28, 2023 0.7200 0.7448 0.7101 0.7305 38,462 +0.00(+0.07%)
Jun 27, 2023 0.7625 0.7692 0.7300 0.7300 27,648 -0.03(-3.31%)
Jun 26, 2023 0.7700 0.7700 0.7550 0.7550 13,768 +0.00(+0.08%)
Jun 23, 2023 0.7520 0.7700 0.7002 0.7544 78,873 -0.03(-3.53%)
Jun 22, 2023 0.7985 0.7985 0.7602 0.7820 24,099 +0.01(+1.47%)
Jun 21, 2023 0.8200 0.8400 0.7699 0.7707 65,971 -0.05(-6.01%)
Jun 20, 2023 0.8250 0.9409 0.7803 0.8200 234,005 +0.00(+0.00%)
Jun 16, 2023 0.8400 0.8700 0.8100 0.8200 50,392 -0.03(-3.54%)
Jun 15, 2023 0.8000 0.8800 0.8000 0.8501 170,440 -0.20(-19.04%)
May 08, 2023 1.020 1.150 0.9801 1.050 619,392 +0.02(+1.94%)
May 05, 2023 1.110 1.140 0.9800 1.030 1,029,145 -0.11(-9.65%)
May 04, 2023 1.250 1.340 1.090 1.140 1,612,134 -0.25(-17.99%)
May 03, 2023 2.360 2.700 1.220 1.390 35,220,944 +0.28(+25.23%)
May 02, 2023 0.9900 1.200 0.9600 1.110 1,354,873 +0.12(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.