Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.480 -0.020 (-0.80%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.440	2.522	2.440	2.500	12,084	+0.03(+1.21%)
May 29, 2024	2.500	2.520	2.470	2.470	4,874	+0.00(+0.00%)
May 28, 2024	2.620	2.790	2.460	2.470	32,009	-0.06(-2.37%)
May 24, 2024	2.660	2.660	2.500	2.530	33,361	-0.12(-4.53%)
May 23, 2024	2.650	2.740	2.610	2.650	6,067	-0.06(-2.21%)
May 22, 2024	2.720	2.750	2.620	2.710	24,768	+0.00(+0.00%)
May 21, 2024	2.910	2.910	2.710	2.710	9,302	+0.00(+0.00%)
May 20, 2024	2.800	2.929	2.680	2.710	52,741	-0.12(-4.24%)
May 17, 2024	2.665	3.140	2.665	2.830	113,326	+0.16(+5.99%)
May 16, 2024	2.680	2.745	2.630	2.670	22,873	+0.02(+0.75%)
May 15, 2024	2.650	2.680	2.640	2.650	15,888	+0.02(+0.61%)
May 14, 2024	2.680	2.680	2.565	2.634	3,491	-0.02(-0.60%)
May 13, 2024	2.585	2.650	2.585	2.650	18,055	+0.06(+2.32%)
May 10, 2024	2.470	2.590	2.470	2.590	61,667	+0.12(+4.86%)
May 09, 2024	2.490	2.490	2.380	2.470	6,892	+0.06(+2.49%)
May 08, 2024	2.480	2.500	2.410	2.410	10,320	-0.04(-1.63%)
May 07, 2024	2.520	2.520	2.430	2.450	30,611	-0.01(-0.41%)
May 06, 2024	2.590	2.590	2.450	2.460	43,845	-0.03(-1.20%)
May 03, 2024	2.430	2.490	2.390	2.490	45,861	+0.14(+5.96%)
May 02, 2024	2.390	2.410	2.350	2.350	23,924	-0.08(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

Historical Prices