Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.940 1 -0.02(-0.20%)
Jul 27, 2022 9.960 9.960 9.960 9.960 108 +0.01(+0.10%)
Jul 25, 2022 9.950 0 -0.01(-0.10%)
Jul 20, 2022 9.960 30 +0.01(+0.10%)
Jul 19, 2022 9.950 9.950 9.950 9.950 603 +0.01(+0.10%)
Jul 18, 2022 9.940 9.940 9.940 9.940 1,553 +0.02(+0.20%)
Jul 15, 2022 9.925 9.925 9.920 9.920 146,828 +0.00(+0.00%)
Jul 14, 2022 9.940 9.940 9.920 9.920 978 +0.00(+0.00%)
Jul 13, 2022 9.920 9.920 9.920 9.920 200 -0.02(-0.20%)
Jul 11, 2022 9.940 0 +0.02(+0.20%)
Jul 06, 2022 9.920 100 +0.00(+0.00%)
Jul 05, 2022 9.910 9.920 9.905 9.920 51,497 +0.01(+0.10%)
Jul 01, 2022 9.910 9.920 9.900 9.910 56,202 +0.00(+0.00%)
Jun 28, 2022 9.910 0 +0.00(+0.00%)
Jun 23, 2022 9.910 1 -0.01(-0.10%)
Jun 22, 2022 9.890 9.920 9.890 9.920 15,100 +0.03(+0.30%)
Jun 21, 2022 9.890 9.890 9.890 9.890 113 -0.03(-0.30%)
Jun 17, 2022 9.900 9.920 9.900 9.920 35,747 +0.00(+0.00%)
Jun 15, 2022 9.920 202 +0.01(+0.10%)
Jun 14, 2022 9.910 9.910 9.910 9.910 157 +0.00(+0.00%)
Jun 13, 2022 9.920 9.920 9.910 9.910 1,239 +0.01(+0.10%)
Jun 10, 2022 9.890 9.910 9.890 9.900 1,680 -0.00(-0.05%)
Jun 09, 2022 9.880 9.910 9.880 9.905 532,796 +0.00(+0.05%)
Jun 07, 2022 9.900 2 +0.01(+0.10%)
Jun 06, 2022 9.895 9.895 9.890 9.890 2,103 +0.00(+0.00%)
Jun 02, 2022 9.890 113 -0.02(-0.20%)
Jun 01, 2022 9.880 9.910 9.880 9.910 3,522 +0.01(+0.10%)
May 27, 2022 9.900 0 +0.01(+0.10%)
May 26, 2022 9.880 9.905 9.540 9.890 332,355 +0.00(+0.00%)
May 25, 2022 9.890 9.890 9.880 9.890 76,105 +0.01(+0.10%)
May 24, 2022 9.870 9.890 9.870 9.880 100,014 +0.00(+0.00%)
May 19, 2022 9.880 6 +0.02(+0.20%)
May 18, 2022 9.860 9.860 9.860 9.860 3,260 +0.00(+0.00%)
May 16, 2022 9.860 982 -0.02(-0.20%)
May 13, 2022 9.881 9.881 9.880 9.880 1,149 +0.01(+0.10%)
May 12, 2022 9.880 9.900 9.870 9.870 118,359 -0.02(-0.15%)
May 11, 2022 9.890 9.890 9.880 9.885 242,811 +0.00(+0.05%)
May 10, 2022 9.900 9.900 9.880 9.880 192,633 -0.03(-0.30%)
May 09, 2022 9.910 9.910 9.895 9.910 165,000 +0.01(+0.10%)
May 06, 2022 9.900 9.900 9.900 9.900 349,820 -0.01(-0.10%)
May 05, 2022 9.910 9.920 9.905 9.910 171,204 +0.00(+0.00%)
May 04, 2022 9.910 9.910 9.910 9.910 7,378 +0.00(+0.00%)
May 03, 2022 9.910 9.910 9.905 9.910 14,619 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.