Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4611 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4700	0.4788	0.4607	0.4611	49,960	-0.03(-5.30%)
May 21, 2024	0.4880	0.5000	0.4700	0.4869	56,535	-0.00(-0.23%)
May 20, 2024	0.4800	0.4880	0.4700	0.4880	60,759	+0.01(+2.35%)
May 17, 2024	0.4960	0.5000	0.4500	0.4768	115,505	-0.01(-2.69%)
May 16, 2024	0.4800	0.4994	0.4795	0.4900	62,255	+0.00(+0.66%)
May 15, 2024	0.4780	0.4900	0.4729	0.4868	58,115	+0.02(+4.82%)
May 14, 2024	0.4500	0.4789	0.4500	0.4644	57,249	-0.00(-0.19%)
May 13, 2024	0.4595	0.4699	0.4579	0.4653	15,803	+0.01(+1.59%)
May 10, 2024	0.4509	0.4734	0.4509	0.4580	20,674	+0.01(+1.57%)
May 09, 2024	0.4567	0.4700	0.4367	0.4509	39,325	-0.00(-0.84%)
May 08, 2024	0.4600	0.4696	0.4502	0.4547	137,132	-0.01(-2.49%)
May 07, 2024	0.4900	0.4900	0.4606	0.4663	31,059	-0.02(-3.82%)
May 06, 2024	0.4940	0.5000	0.4728	0.4848	124,338	+0.02(+3.26%)
May 03, 2024	0.4640	0.5000	0.4600	0.4695	107,543	+0.01(+3.23%)
May 02, 2024	0.4278	0.4549	0.4278	0.4548	52,739	+0.03(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

Historical Prices