Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.440	1.612	1.290	1.390	64,447	-0.10(-6.71%)
May 30, 2024	1.390	1.610	1.300	1.490	87,942	+0.09(+6.43%)
May 29, 2024	1.550	1.550	1.220	1.400	66,735	+0.00(+0.00%)
May 28, 2024	1.370	1.583	1.350	1.400	64,800	+0.00(+0.00%)
May 24, 2024	1.390	1.470	1.270	1.400	71,746	+0.05(+3.70%)
May 23, 2024	1.390	1.450	1.240	1.350	145,546	-0.08(-5.59%)
May 22, 2024	1.480	1.570	1.240	1.430	179,287	+0.02(+1.42%)
May 21, 2024	1.160	1.438	1.120	1.410	98,492	+0.25(+21.55%)
May 20, 2024	1.150	1.200	1.110	1.160	10,687	-0.02(-1.69%)
May 17, 2024	1.160	1.225	1.025	1.180	98,546	+0.05(+4.42%)
May 16, 2024	0.9100	1.200	0.8700	1.130	72,377	+0.19(+20.84%)
May 15, 2024	0.9200	0.9390	0.8510	0.9351	26,376	+0.01(+1.54%)
May 14, 2024	0.8800	0.9899	0.8500	0.9209	31,138	-0.06(-5.67%)
May 13, 2024	0.8133	0.9763	0.8133	0.9763	9,791	+0.03(+3.06%)
May 10, 2024	0.9600	0.9600	0.9473	0.9473	753	-0.05(-4.58%)
May 09, 2024	0.9600	1.010	0.9500	0.9928	5,137	+0.06(+6.75%)
May 08, 2024	0.8999	0.9399	0.8601	0.9300	3,709	+0.03(+2.99%)
May 07, 2024	0.9199	1.000	0.8901	0.9030	7,523	+0.00(+0.33%)
May 06, 2024	0.9000	1.070	0.9000	0.9000	38,137	-0.06(-6.25%)
May 03, 2024	1.000	1.000	0.9357	0.9600	6,994	-0.07(-7.25%)
May 02, 2024	1.055	1.055	0.9854	1.035	9,095	-0.04(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

Historical Prices