Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wag! Group Co. - Common Stock (NQ: PET )

1.500 -0.070 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	1.620	1.620	1.470	1.500	68,370	-0.07(-4.46%)
May 31, 2024	1.570	1.670	1.520	1.570	68,208	+0.02(+1.29%)
May 30, 2024	1.560	1.620	1.460	1.550	140,248	+0.06(+4.03%)
May 29, 2024	1.560	1.620	1.450	1.490	117,061	-0.11(-6.88%)
May 28, 2024	1.570	1.640	1.560	1.600	57,950	+0.00(+0.00%)
May 24, 2024	1.660	1.660	1.570	1.600	101,947	+0.00(+0.00%)
May 23, 2024	1.650	1.680	1.590	1.600	84,383	-0.08(-4.76%)
May 22, 2024	1.770	1.780	1.680	1.680	90,265	-0.12(-6.67%)
May 21, 2024	1.810	1.840	1.740	1.800	277,775	+0.00(+0.00%)
May 20, 2024	1.910	1.930	1.570	1.800	365,538	-0.13(-6.74%)
May 17, 2024	2.030	2.060	1.900	1.930	100,355	-0.10(-4.93%)
May 16, 2024	2.030	2.120	2.020	2.030	47,765	-0.03(-1.46%)
May 15, 2024	2.240	2.270	2.020	2.060	140,673	-0.21(-9.25%)
May 14, 2024	2.290	2.300	2.170	2.270	52,027	+0.01(+0.44%)
May 13, 2024	2.430	2.460	2.170	2.260	56,382	-0.13(-5.44%)
May 10, 2024	2.470	2.470	2.351	2.390	65,491	-0.04(-1.85%)
May 09, 2024	2.400	2.440	2.120	2.435	424,360	+0.14(+5.87%)
May 08, 2024	2.270	2.350	2.190	2.300	104,313	+0.03(+1.32%)
May 07, 2024	2.270	2.345	2.270	2.270	51,177	+0.00(+0.00%)
May 06, 2024	2.310	2.310	2.230	2.270	62,626	+0.00(+0.00%)
May 03, 2024	2.300	2.300	2.215	2.270	48,489	+0.02(+0.67%)
May 02, 2024	2.210	2.270	2.210	2.255	14,493	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wag! Group Co. - Common Stock (NQ: PET )

Historical Prices