Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akili, Inc. - Common Stock (NQ: AKLI )

0.4264 +0.0062 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.4200 0.4279 0.4200 0.4264 555,310 +0.01(+1.48%)
Jun 10, 2024 0.4150 0.4248 0.4150 0.4202 408,447 -0.00(-0.59%)
Jun 07, 2024 0.4170 0.4245 0.4150 0.4227 155,504 +0.01(+1.76%)
Jun 06, 2024 0.4180 0.4250 0.4140 0.4154 305,606 -0.00(-1.07%)
Jun 05, 2024 0.4200 0.4259 0.4150 0.4199 387,827 -0.00(-0.21%)
Jun 04, 2024 0.4189 0.4223 0.4125 0.4208 322,816 +0.00(+0.19%)
Jun 03, 2024 0.4150 0.4200 0.4077 0.4200 1,549,395 -0.00(-0.14%)
May 31, 2024 0.4185 0.4250 0.4182 0.4206 7,040,985 +0.00(+0.17%)
May 30, 2024 0.4233 0.4250 0.4161 0.4199 1,338,908 -0.00(-0.02%)
May 29, 2024 0.4200 0.4224 0.4162 0.4200 5,593,743 +0.00(+0.48%)
May 28, 2024 0.4080 0.4311 0.4056 0.4180 76,999 -0.00(-0.24%)
May 24, 2024 0.4100 0.4209 0.4055 0.4190 65,048 +0.01(+2.20%)
May 23, 2024 0.4223 0.4359 0.4055 0.4100 92,221 -0.01(-2.38%)
May 22, 2024 0.4098 0.4251 0.4011 0.4200 175,281 +0.01(+2.39%)
May 21, 2024 0.4260 0.4355 0.4071 0.4102 120,193 -0.01(-2.36%)
May 20, 2024 0.4255 0.4255 0.4017 0.4201 243,976 -0.01(-1.29%)
May 17, 2024 0.4212 0.4400 0.4200 0.4256 164,612 -0.01(-1.50%)
May 16, 2024 0.4327 0.4400 0.4210 0.4321 104,629 -0.00(-0.14%)
May 15, 2024 0.4323 0.4400 0.4201 0.4327 175,912 -0.01(-2.92%)
May 14, 2024 0.4422 0.4481 0.4202 0.4457 330,928 +0.01(+1.67%)
May 13, 2024 0.4400 0.4400 0.4200 0.4384 118,969 +0.01(+2.62%)
May 10, 2024 0.4431 0.4447 0.4200 0.4272 231,279 -0.02(-3.87%)
May 09, 2024 0.4060 0.4489 0.4060 0.4444 759,298 +0.04(+9.46%)
May 08, 2024 0.4200 0.4202 0.4010 0.4060 463,667 -0.00(-0.29%)
May 07, 2024 0.4100 0.4144 0.4020 0.4072 138,770 -0.01(-3.51%)
May 06, 2024 0.4100 0.4220 0.3954 0.4220 542,955 +0.02(+5.08%)
May 03, 2024 0.4000 0.4320 0.4000 0.4016 862,382 -0.01(-1.76%)
May 02, 2024 0.3937 0.4180 0.3765 0.4088 1,406,649 +0.02(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.