Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kineta, Inc. - Common Stock (NQ: KA )

0.4758 +0.0074 (+1.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4700	0.4900	0.4537	0.4758	48,736	+0.01(+1.58%)
May 21, 2024	0.4666	0.5000	0.4520	0.4684	84,026	-0.01(-2.62%)
May 20, 2024	0.4710	0.5000	0.4500	0.4810	103,850	+0.03(+6.42%)
May 17, 2024	0.4796	0.4900	0.4424	0.4520	60,621	-0.03(-7.19%)
May 16, 2024	0.4739	0.4995	0.4415	0.4870	53,740	+0.01(+1.84%)
May 15, 2024	0.5200	0.5599	0.3900	0.4782	134,042	-0.04(-8.04%)
May 14, 2024	0.5200	0.5400	0.5100	0.5200	46,616	+0.00(+0.00%)
May 13, 2024	0.6000	0.6000	0.5019	0.5200	161,014	-0.04(-6.83%)
May 10, 2024	0.6072	0.6300	0.5581	0.5581	59,105	-0.07(-10.70%)
May 09, 2024	0.5420	0.6500	0.5316	0.6250	292,657	+0.06(+10.23%)
May 08, 2024	0.5800	0.6000	0.5517	0.5670	79,661	-0.01(-1.63%)
May 07, 2024	0.6100	0.6100	0.5687	0.5764	36,586	-0.01(-0.96%)
May 06, 2024	0.5761	0.6047	0.5600	0.5820	79,060	-0.01(-1.34%)
May 03, 2024	0.5581	0.6100	0.5268	0.5899	67,152	+0.03(+5.15%)
May 02, 2024	0.5500	0.5833	0.5001	0.5610	56,995	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kineta, Inc. - Common Stock (NQ: KA )

Historical Prices