Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.080 +0.020 (+0.97%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.220 4.360 4.010 4.350 15,485 +0.10(+2.35%)
Jul 28, 2023 4.000 4.300 4.000 4.250 31,457 +0.18(+4.42%)
Jul 27, 2023 3.950 4.130 3.950 4.070 28,752 +0.12(+3.04%)
Jul 26, 2023 3.730 4.000 3.730 3.950 26,769 +0.22(+5.90%)
Jul 25, 2023 3.500 3.810 3.410 3.730 82,850 +0.16(+4.48%)
Jul 24, 2023 3.730 3.730 3.480 3.570 61,408 -0.18(-4.80%)
Jul 21, 2023 3.800 4.110 3.710 3.750 73,160 -0.10(-2.60%)
Jul 20, 2023 4.000 4.000 3.800 3.850 33,341 -0.18(-4.47%)
Jul 19, 2023 4.110 4.330 3.820 4.030 113,185 -0.15(-3.59%)
Jul 18, 2023 4.130 4.400 4.130 4.180 81,046 -0.12(-2.79%)
Jul 17, 2023 4.130 4.400 4.100 4.300 97,252 -0.04(-0.92%)
Jul 14, 2023 4.800 4.800 4.250 4.340 109,502 -0.07(-1.59%)
Jul 13, 2023 4.200 5.750 4.100 4.410 664,561 +0.25(+6.01%)
Jul 12, 2023 5.100 5.450 4.020 4.160 882,777 -1.48(-26.24%)
Jul 11, 2023 7.420 9.250 5.500 5.640 21,883,770 +2.15(+61.60%)
Jul 10, 2023 3.360 3.490 3.131 3.490 2,374,668 +0.22(+6.73%)
Jul 07, 2023 3.200 3.470 3.150 3.270 28,151 +0.01(+0.31%)
Jul 06, 2023 3.160 3.440 2.990 3.260 83,278 +0.19(+6.23%)
Jul 05, 2023 3.200 3.200 2.930 3.069 15,818 -0.10(-3.19%)
Jul 03, 2023 3.030 3.180 2.940 3.170 16,121 +0.12(+3.93%)
Jun 30, 2023 3.230 3.280 2.930 3.050 17,431 -0.04(-1.30%)
Jun 29, 2023 3.070 3.359 3.060 3.090 62,197 +0.04(+1.31%)
Jun 28, 2023 2.875 3.432 2.800 3.050 101,901 +0.20(+7.02%)
Jun 27, 2023 2.880 3.090 2.850 2.850 10,795 -0.02(-0.70%)
Jun 26, 2023 2.811 3.020 2.800 2.870 15,767 +0.09(+3.24%)
Jun 23, 2023 2.790 2.890 2.680 2.780 10,741 -0.13(-4.47%)
Jun 22, 2023 2.560 2.910 2.560 2.910 22,330 +0.11(+3.93%)
Jun 21, 2023 2.870 2.870 2.700 2.800 10,483 -0.07(-2.44%)
Jun 20, 2023 3.150 3.150 2.740 2.870 21,244 -0.01(-0.35%)
Jun 16, 2023 2.840 2.888 2.740 2.880 18,570 +0.04(+1.41%)
Jun 15, 2023 2.830 3.600 2.520 2.840 296,855 +0.04(+1.33%)
Jun 14, 2023 2.970 2.993 2.760 2.803 39,098 -0.18(-5.95%)
Jun 13, 2023 3.080 3.271 2.980 2.980 70,928 -0.10(-3.25%)
Jun 12, 2023 2.990 3.570 2.871 3.080 129,826 +0.20(+6.90%)
Jun 09, 2023 2.840 2.889 2.800 2.881 4,577 +0.11(+4.02%)
Jun 08, 2023 2.750 2.850 2.750 2.770 6,995 -0.03(-1.07%)
Jun 07, 2023 2.790 2.830 2.790 2.800 11,623 +0.01(+0.36%)
Jun 06, 2023 2.840 2.850 2.686 2.790 25,035 +0.04(+1.53%)
Jun 05, 2023 2.819 2.819 2.680 2.748 16,687 +0.01(+0.29%)
Jun 02, 2023 2.740 2.810 2.740 2.740 11,824 +0.03(+1.11%)
Jun 01, 2023 2.780 2.800 2.680 2.710 14,657 -0.02(-0.73%)
May 31, 2023 2.780 2.840 2.730 2.730 26,123 -0.05(-1.85%)
May 30, 2023 2.920 2.920 2.710 2.781 35,247 +0.10(+3.79%)
May 26, 2023 2.800 2.920 2.680 2.680 23,574 -0.07(-2.55%)
May 25, 2023 2.890 2.930 2.680 2.750 87,176 -0.05(-1.79%)
May 24, 2023 2.910 2.926 2.800 2.800 5,608 -0.12(-4.11%)
May 23, 2023 2.930 3.020 2.800 2.920 25,542 +0.08(+2.82%)
May 22, 2023 2.930 3.140 2.800 2.840 54,869 -0.06(-2.07%)
May 19, 2023 3.050 3.100 2.830 2.900 98,990 -0.06(-2.03%)
May 18, 2023 3.030 3.160 2.795 2.960 120,082 -0.10(-3.27%)
May 17, 2023 2.920 3.287 2.920 3.060 106,005 +0.08(+2.68%)
May 16, 2023 3.070 3.320 2.850 2.980 76,079 -0.10(-3.25%)
May 15, 2023 2.930 3.491 2.845 3.080 257,512 +0.15(+5.12%)
May 12, 2023 2.900 3.300 2.360 2.930 148,753 +0.12(+4.27%)
May 11, 2023 3.000 3.450 2.810 2.810 218,060 -0.19(-6.31%)
May 10, 2023 3.330 3.336 2.880 2.999 164,012 -0.55(-15.51%)
May 09, 2023 3.900 4.800 3.320 3.550 590,808 -0.86(-19.50%)
May 08, 2023 3.720 4.710 3.720 4.410 1,035,449 +0.63(+16.67%)
May 05, 2023 3.900 3.900 3.595 3.780 16,237 +0.10(+2.78%)
May 04, 2023 3.580 3.790 3.550 3.678 33,384 +0.06(+1.59%)
May 03, 2023 3.970 4.000 3.580 3.620 209,122 -0.10(-2.69%)
May 02, 2023 3.560 3.891 3.350 3.720 339,750 +0.29(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.