Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.980 +0.060 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.990	4.000	3.690	3.770	199,634	-0.22(-5.51%)
Jul 28, 2023	3.910	4.040	3.800	3.990	186,994	+0.10(+2.57%)
Jul 27, 2023	4.450	4.490	3.680	3.890	1,076,078	-0.45(-10.37%)
Jul 26, 2023	3.720	4.400	3.720	4.340	1,214,680	+0.52(+13.61%)
Jul 25, 2023	3.770	3.850	3.670	3.820	318,672	+0.04(+1.06%)
Jul 24, 2023	3.590	3.850	3.560	3.780	920,422	+0.16(+4.42%)
Jul 21, 2023	3.390	3.850	3.200	3.620	3,698,504	+0.56(+18.30%)
Jul 20, 2023	3.130	3.145	3.000	3.060	121,864	-0.09(-2.86%)
Jul 19, 2023	3.220	3.220	3.100	3.150	197,895	+0.03(+0.96%)
Jul 18, 2023	3.110	3.260	3.100	3.120	253,077	-0.26(-7.69%)
Jul 17, 2023	3.420	3.450	3.210	3.380	141,155	-0.03(-0.88%)
Jul 14, 2023	3.600	3.620	3.250	3.410	325,805	-0.12(-3.40%)
Jul 13, 2023	3.150	3.670	3.120	3.530	754,192	+0.35(+11.01%)
Jul 12, 2023	3.160	3.270	3.130	3.180	199,052	-0.05(-1.55%)
Jul 11, 2023	3.250	3.530	3.000	3.230	549,582	-0.16(-4.72%)
Jul 10, 2023	2.740	3.550	2.740	3.390	1,343,002	+0.59(+21.07%)
Jul 07, 2023	2.720	2.850	2.650	2.800	409,099	-0.01(-0.36%)
Jul 06, 2023	2.920	2.960	2.570	2.810	710,681	-0.48(-14.59%)
Jul 05, 2023	3.510	3.650	3.210	3.290	794,274	-0.32(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

Historical Prices