Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5098 +0.0460 (+9.92%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4312	0.4664	0.4300	0.4638	28,803	-0.00(-0.26%)
Jun 11, 2024	0.4400	0.5310	0.4220	0.4650	294,537	-0.01(-3.12%)
Jun 10, 2024	0.4500	0.5132	0.4303	0.4800	27,420	+0.01(+2.41%)
Jun 07, 2024	0.4901	0.5195	0.4500	0.4687	145,077	-0.07(-12.85%)
Jun 06, 2024	0.5240	0.5769	0.4810	0.5378	89,183	-0.00(-0.59%)
Jun 05, 2024	0.5490	0.5800	0.5020	0.5410	757,266	+0.03(+5.85%)
Jun 04, 2024	0.5300	0.5647	0.5100	0.5111	64,634	-0.04(-7.07%)
Jun 03, 2024	0.4950	0.6200	0.4950	0.5500	222,272	+0.03(+5.67%)
May 31, 2024	0.5501	0.5699	0.5006	0.5205	252,933	-0.06(-10.26%)
May 30, 2024	0.5908	0.6400	0.4610	0.5800	1,620,372	-0.02(-3.17%)
May 29, 2024	0.6000	0.5990	0.5231	0.5990	4,136,305	+0.04(+7.73%)
May 28, 2024	0.6015	0.6015	0.5500	0.5560	15,621	+0.01(+1.07%)
May 24, 2024	0.5890	0.6206	0.5501	0.5501	48,271	+0.00(+0.02%)
May 23, 2024	0.5500	0.5900	0.5050	0.5500	46,783	+0.03(+5.77%)
May 22, 2024	0.5510	0.5510	0.5050	0.5200	56,089	-0.06(-10.34%)
May 21, 2024	0.5000	0.6300	0.4703	0.5800	381,069	+0.08(+16.00%)
May 20, 2024	0.4503	0.5100	0.4503	0.5000	43,548	+0.03(+5.26%)
May 17, 2024	0.4450	0.4995	0.4407	0.4750	11,531	+0.02(+3.40%)
May 16, 2024	0.4600	0.4660	0.4203	0.4594	30,091	-0.01(-2.23%)
May 15, 2024	0.5000	0.4964	0.4601	0.4699	21,100	+0.01(+1.58%)
May 14, 2024	0.4900	0.5100	0.3600	0.4626	311,332	-0.03(-6.75%)
May 13, 2024	0.4601	0.4961	0.4600	0.4961	9,939	+0.04(+7.82%)
May 10, 2024	0.4700	0.4850	0.4600	0.4601	14,197	-0.03(-5.62%)
May 09, 2024	0.4903	0.4910	0.4650	0.4875	6,370	-0.01(-2.30%)
May 08, 2024	0.4790	0.5100	0.4706	0.4990	42,594	+0.03(+5.63%)
May 07, 2024	0.4790	0.4863	0.4701	0.4724	4,983	-0.01(-1.19%)
May 06, 2024	0.4800	0.5100	0.4706	0.4781	21,263	-0.00(-0.27%)
May 03, 2024	0.5000	0.5000	0.4650	0.4794	8,953	-0.00(-0.62%)
May 02, 2024	0.4970	0.5000	0.4700	0.4824	12,444	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

Historical Prices