Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NKGen Biotech, Inc. - Common Stock (NQ: NKGN )

1.450 +0.080 (+5.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.370 1.500 1.360 1.450 120,133 +0.08(+5.84%)
Jun 06, 2024 1.450 1.450 1.350 1.370 91,171 -0.08(-5.52%)
Jun 05, 2024 1.420 1.450 1.385 1.450 71,913 +0.01(+0.69%)
Jun 04, 2024 1.530 1.550 1.400 1.440 158,515 -0.12(-7.69%)
Jun 03, 2024 1.600 1.650 1.530 1.560 185,410 -0.11(-6.59%)
May 31, 2024 1.620 1.695 1.590 1.670 183,876 +0.10(+6.37%)
May 30, 2024 1.650 1.750 1.520 1.570 456,632 -0.07(-4.27%)
May 29, 2024 1.490 1.650 1.460 1.640 359,421 +0.14(+9.33%)
May 28, 2024 1.590 1.610 1.440 1.500 186,987 +0.08(+5.63%)
May 24, 2024 1.830 1.867 1.410 1.420 434,729 -0.44(-23.66%)
May 23, 2024 1.870 2.190 1.770 1.860 1,901,495 +0.08(+4.49%)
May 22, 2024 1.710 1.900 1.600 1.780 709,845 +0.02(+1.14%)
May 21, 2024 1.590 1.870 1.590 1.760 1,597,464 +0.05(+2.92%)
May 20, 2024 1.420 2.140 1.250 1.710 33,380,316 +0.59(+52.68%)
May 17, 2024 1.140 1.150 1.100 1.120 48,148 -0.01(-0.88%)
May 16, 2024 1.120 1.150 1.120 1.130 53,123 -0.01(-0.88%)
May 15, 2024 1.140 1.190 1.120 1.140 53,032 +0.00(+0.00%)
May 14, 2024 1.250 1.250 1.115 1.140 160,290 -0.10(-8.06%)
May 13, 2024 1.230 1.281 1.220 1.240 62,306 -0.02(-1.59%)
May 10, 2024 1.230 1.320 1.230 1.260 65,176 +0.01(+0.80%)
May 09, 2024 1.340 1.340 1.220 1.250 147,724 -0.10(-7.41%)
May 08, 2024 1.300 1.360 1.270 1.350 49,220 +0.06(+4.65%)
May 07, 2024 1.310 1.330 1.280 1.290 112,656 -0.05(-3.73%)
May 06, 2024 1.430 1.510 1.330 1.340 140,728 -0.09(-6.29%)
May 03, 2024 1.330 1.550 1.320 1.430 209,580 +0.11(+8.33%)
May 02, 2024 1.550 1.550 1.280 1.320 244,201 -0.14(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.