Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc. - Common stock (NQ: KGEI )

3.545 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.480	3.590	3.450	3.545	40,560	+0.02(+0.42%)
May 30, 2024	3.440	3.530	3.350	3.530	7,828	+0.04(+1.15%)
May 29, 2024	3.500	3.500	3.450	3.490	1,136	-0.01(-0.29%)
May 28, 2024	3.350	3.500	3.350	3.500	15,652	+0.15(+4.48%)
May 24, 2024	3.290	3.350	3.215	3.350	6,429	+0.08(+2.45%)
May 23, 2024	3.160	3.270	3.140	3.270	7,481	+0.11(+3.48%)
May 22, 2024	3.120	3.170	3.120	3.160	4,181	+0.04(+1.28%)
May 21, 2024	3.090	3.220	3.080	3.120	21,959	+0.03(+0.97%)
May 20, 2024	3.060	3.120	3.060	3.090	19,718	+0.03(+1.07%)
May 17, 2024	3.070	3.100	3.050	3.057	8,254	-0.00(-0.09%)
May 16, 2024	3.090	3.090	3.060	3.060	909	-0.04(-1.29%)
May 15, 2024	3.100	3.100	3.100	3.100	692	+0.00(+0.00%)
May 14, 2024	3.100	3.100	3.000	3.100	17,854	-0.03(-0.96%)
May 13, 2024	3.219	3.219	3.080	3.130	5,486	-0.07(-2.19%)
May 10, 2024	3.180	3.250	3.180	3.200	4,234	-0.02(-0.62%)
May 09, 2024	3.160	3.220	3.160	3.220	11,101	-0.05(-1.53%)
May 08, 2024	3.290	3.290	3.270	3.270	583	-0.07(-2.10%)
May 07, 2024	3.290	3.340	3.176	3.340	1,831	-0.01(-0.30%)
May 06, 2024	3.470	3.470	3.175	3.350	1,467	-0.02(-0.60%)
May 03, 2024	3.240	3.370	3.190	3.370	7,539	+0.21(+6.65%)
May 02, 2024	3.140	3.280	3.120	3.160	2,766	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kolibri Global Energy Inc. - Common stock (NQ: KGEI )

Historical Prices