Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.180 -0.020 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.230	1.270	1.190	1.200	44,354	-0.06(-4.76%)
May 21, 2024	1.325	1.330	1.250	1.260	19,389	-0.04(-3.08%)
May 20, 2024	1.280	1.370	1.285	1.300	50,990	+0.03(+2.36%)
May 17, 2024	1.290	1.340	1.260	1.270	51,334	-0.03(-2.31%)
May 16, 2024	1.210	1.311	1.200	1.300	30,022	+0.08(+7.00%)
May 15, 2024	1.130	1.240	1.130	1.215	57,757	+0.08(+6.58%)
May 14, 2024	1.110	1.160	1.100	1.140	34,672	+0.00(+0.00%)
May 13, 2024	1.200	1.200	1.133	1.140	24,282	-0.05(-4.20%)
May 10, 2024	1.200	1.230	1.190	1.190	16,047	-0.04(-3.25%)
May 09, 2024	1.190	1.320	1.151	1.230	31,216	+0.04(+3.80%)
May 08, 2024	1.190	1.190	1.170	1.185	5,602	-0.00(-0.42%)
May 07, 2024	1.150	1.210	1.150	1.190	13,934	+0.02(+1.71%)
May 06, 2024	1.200	1.200	1.160	1.170	8,034	-0.02(-1.68%)
May 03, 2024	1.120	1.200	1.100	1.190	52,583	+0.12(+10.92%)
May 02, 2024	1.190	1.190	1.050	1.073	38,977	-0.08(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

Historical Prices