Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HWH International Inc. - Common Stock (NQ: HWH )

1.080 -0.060 (-5.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.080	1.160	1.070	1.080	32,425	-0.06(-5.26%)
May 30, 2024	1.190	1.210	1.062	1.140	43,625	-0.06(-5.00%)
May 29, 2024	1.270	1.270	1.180	1.200	14,487	-0.06(-5.14%)
May 28, 2024	1.200	1.370	1.180	1.265	81,706	+0.08(+7.20%)
May 24, 2024	1.110	1.180	1.060	1.180	32,415	+0.07(+6.31%)
May 23, 2024	1.160	1.160	1.050	1.110	59,290	-0.08(-6.58%)
May 22, 2024	1.220	1.220	1.140	1.188	21,160	+0.04(+3.32%)
May 21, 2024	1.250	1.270	1.140	1.150	57,191	-0.10(-8.00%)
May 20, 2024	1.290	1.300	1.186	1.250	85,820	-0.05(-3.85%)
May 17, 2024	1.380	1.420	1.300	1.300	80,979	-0.06(-4.41%)
May 16, 2024	1.350	1.480	1.340	1.360	46,711	+0.02(+1.49%)
May 15, 2024	1.350	1.450	1.330	1.340	54,568	-0.01(-0.74%)
May 14, 2024	1.190	1.400	1.172	1.350	149,265	+0.15(+12.50%)
May 13, 2024	1.280	1.298	1.161	1.200	99,641	-0.10(-7.69%)
May 10, 2024	1.410	1.456	1.270	1.300	63,337	-0.10(-7.14%)
May 09, 2024	1.460	1.500	1.400	1.400	49,178	-0.04(-2.78%)
May 08, 2024	1.420	1.520	1.290	1.440	84,752	+0.03(+2.49%)
May 07, 2024	1.510	1.555	1.320	1.405	179,498	-0.16(-9.94%)
May 06, 2024	1.980	1.980	1.510	1.560	256,700	-0.41(-20.81%)
May 03, 2024	2.070	2.100	1.860	1.970	250,290	-0.06(-2.96%)
May 02, 2024	2.030	2.090	1.895	2.030	405,594	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

HWH International Inc. - Common Stock (NQ: HWH )

Historical Prices