Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.210	2.350	2.200	2.220	12,144	+0.00(+0.00%)
May 29, 2024	2.240	2.250	2.180	2.220	18,833	+0.00(+0.00%)
May 28, 2024	2.320	2.380	2.220	2.220	34,770	-0.15(-6.33%)
May 24, 2024	2.340	2.520	2.330	2.370	17,871	+0.04(+1.72%)
May 23, 2024	2.350	2.600	2.330	2.330	33,967	-0.09(-3.72%)
May 22, 2024	2.520	2.570	2.340	2.420	76,266	-0.21(-7.98%)
May 21, 2024	2.730	2.990	2.560	2.630	354,107	+0.23(+9.53%)
May 20, 2024	2.400	2.460	2.250	2.401	56,748	-0.04(-1.59%)
May 17, 2024	2.420	2.510	2.330	2.440	69,298	+0.01(+0.41%)
May 16, 2024	2.330	2.450	2.330	2.430	52,918	+0.05(+2.10%)
May 15, 2024	2.370	2.545	2.360	2.380	29,064	-0.05(-2.06%)
May 14, 2024	2.330	2.460	2.330	2.430	30,582	+0.03(+1.25%)
May 13, 2024	2.510	2.600	2.400	2.400	33,374	-0.23(-8.75%)
May 10, 2024	2.700	2.760	2.630	2.630	15,786	-0.17(-6.07%)
May 09, 2024	2.700	2.860	2.700	2.800	71,493	+0.19(+7.28%)
May 08, 2024	2.550	2.700	2.460	2.610	98,070	+0.20(+8.30%)
May 07, 2024	2.350	2.500	2.320	2.410	86,110	+0.08(+3.53%)
May 06, 2024	2.300	2.432	2.300	2.328	28,846	+0.01(+0.34%)
May 03, 2024	2.260	2.440	2.260	2.320	33,487	+0.02(+0.87%)
May 02, 2024	2.400	2.448	2.290	2.300	32,635	-0.13(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

Historical Prices