Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

2.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	2.297	2.361	2.020	2.260	249,437	-0.06(-2.59%)
Jun 03, 2024	2.390	2.410	2.150	2.320	268,581	+0.02(+0.87%)
May 31, 2024	2.630	2.690	2.140	2.300	356,145	-0.38(-14.18%)
May 30, 2024	2.820	2.820	2.565	2.680	302,289	-0.08(-2.90%)
May 29, 2024	2.840	2.940	2.680	2.760	308,903	-0.09(-3.16%)
May 28, 2024	2.950	3.150	2.810	2.850	294,913	-0.23(-7.47%)
May 24, 2024	3.160	3.200	2.770	3.080	376,466	-0.09(-2.84%)
May 23, 2024	3.330	3.400	3.110	3.170	563,691	-0.13(-3.94%)
May 22, 2024	3.360	3.540	3.160	3.300	773,683	-0.05(-1.49%)
May 21, 2024	3.050	3.460	3.025	3.350	1,005,450	+0.11(+3.40%)
May 20, 2024	2.997	3.270	2.997	3.240	706,721	+0.06(+1.89%)
May 17, 2024	3.280	3.430	3.000	3.180	584,692	-0.21(-6.19%)
May 16, 2024	3.200	3.430	3.100	3.390	399,645	+0.16(+4.95%)
May 15, 2024	3.070	3.260	2.980	3.230	267,724	-0.07(-2.12%)
May 14, 2024	3.540	3.570	3.280	3.300	253,496	-0.26(-7.30%)
May 13, 2024	3.650	3.710	3.550	3.560	318,308	-0.10(-2.73%)
May 10, 2024	3.740	3.760	3.320	3.660	355,146	-0.06(-1.61%)
May 09, 2024	3.410	3.740	3.412	3.720	383,066	+0.16(+4.49%)
May 08, 2024	3.400	3.600	3.328	3.560	461,873	+0.13(+3.79%)
May 07, 2024	3.270	3.450	3.210	3.430	458,237	+0.24(+7.52%)
May 06, 2024	3.030	3.270	2.910	3.190	573,269	+0.05(+1.59%)
May 03, 2024	3.120	3.202	3.000	3.140	654,664	+0.07(+2.28%)
May 02, 2024	2.980	3.200	2.700	3.070	703,268	+0.13(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

Historical Prices