Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Addentax Group Corp (NQ: ATXG )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.9800 1.100 0.9800 1.070 53,186 +0.06(+5.92%)
Jun 11, 2024 0.9710 1.040 0.9710 1.010 54,166 +0.03(+2.96%)
Jun 10, 2024 0.9801 1.020 0.9800 0.9811 12,037 +0.00(+0.11%)
Jun 07, 2024 0.9770 0.9948 0.9700 0.9800 8,189 -0.02(-1.51%)
Jun 06, 2024 1.036 1.044 0.9900 0.9950 81,937 -0.02(-1.49%)
Jun 05, 2024 1.020 1.050 0.9999 1.010 82,025 -0.03(-2.88%)
Jun 04, 2024 1.000 1.050 0.9766 1.040 4,981 +0.07(+6.83%)
Jun 03, 2024 1.020 1.030 0.9600 0.9735 6,145 -0.04(-4.09%)
May 31, 2024 1.000 1.040 0.9900 1.015 4,938 -0.01(-0.49%)
May 30, 2024 1.050 1.060 0.9900 1.020 12,775 -0.03(-2.51%)
May 29, 2024 1.050 1.060 0.9710 1.046 7,865 +0.01(+0.68%)
May 28, 2024 1.120 1.120 1.000 1.039 13,039 +0.03(+2.89%)
May 24, 2024 1.000 1.029 1.000 1.010 7,099 -0.02(-1.94%)
May 23, 2024 1.070 1.130 0.9800 1.030 41,593 +0.03(+3.00%)
May 22, 2024 0.9900 1.089 0.9901 1.000 24,892 -0.02(-1.97%)
May 21, 2024 1.030 1.090 0.9670 1.020 36,705 -0.01(-0.96%)
May 20, 2024 1.120 1.140 1.020 1.030 28,084 +0.00(+0.00%)
May 17, 2024 0.9601 1.150 0.9601 1.030 92,157 +0.04(+4.04%)
May 16, 2024 0.9501 1.010 0.9501 0.9900 23,316 -0.02(-1.98%)
May 15, 2024 0.9499 1.031 0.9499 1.010 13,333 +0.06(+6.20%)
May 14, 2024 0.9900 1.020 0.9230 0.9510 33,582 -0.02(-1.96%)
May 13, 2024 0.9900 1.030 0.8101 0.9700 66,250 -0.04(-4.43%)
May 10, 2024 1.070 1.070 1.000 1.015 16,839 -0.04(-3.34%)
May 09, 2024 0.9900 1.120 0.9900 1.050 32,721 +0.04(+3.97%)
May 08, 2024 1.000 1.100 0.9850 1.010 27,048 +0.05(+5.21%)
May 07, 2024 0.9700 1.060 0.8700 0.9600 13,786 -0.02(-1.81%)
May 06, 2024 0.9600 1.023 0.9313 0.9777 12,848 +0.01(+1.27%)
May 03, 2024 1.010 1.010 0.9225 0.9654 12,002 -0.01(-1.49%)
May 02, 2024 1.012 1.012 0.9800 0.9800 8,058 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.