Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.050 3.290 3.050 3.140 17,471 -0.11(-3.38%)
Jul 30, 2024 3.245 3.280 3.227 3.250 12,763 -0.02(-0.61%)
Jul 29, 2024 3.290 3.370 3.230 3.270 28,990 -0.08(-2.24%)
Jul 26, 2024 3.320 3.415 3.320 3.345 27,542 -0.01(-0.45%)
Jul 25, 2024 3.160 3.390 3.160 3.360 21,613 +0.15(+4.67%)
Jul 24, 2024 3.160 3.270 3.160 3.210 7,927 -0.02(-0.77%)
Jul 23, 2024 3.160 3.280 3.160 3.235 18,330 +0.06(+2.05%)
Jul 22, 2024 3.280 3.280 3.170 3.170 8,640 -0.04(-1.25%)
Jul 19, 2024 3.170 3.250 3.100 3.210 27,567 +0.09(+2.88%)
Jul 18, 2024 3.220 3.250 3.110 3.120 22,763 -0.18(-5.45%)
Jul 17, 2024 3.270 3.390 3.190 3.300 18,045 +0.01(+0.30%)
Jul 16, 2024 3.470 3.470 3.260 3.290 28,879 -0.07(-2.08%)
Jul 15, 2024 3.420 3.480 3.280 3.360 95,825 +0.03(+0.90%)
Jul 12, 2024 3.110 3.465 3.110 3.330 340,677 +0.18(+5.71%)
Jul 11, 2024 2.940 3.190 2.930 3.150 53,385 +0.13(+4.30%)
Jul 10, 2024 3.010 3.020 2.950 3.020 11,055 +0.03(+1.00%)
Jul 09, 2024 2.990 3.050 2.910 2.990 19,296 -0.01(-0.33%)
Jul 08, 2024 2.960 3.080 2.920 3.000 14,107 -0.03(-0.99%)
Jul 05, 2024 3.040 3.050 2.950 3.030 28,178 -0.03(-0.98%)
Jul 03, 2024 2.922 3.110 2.922 3.060 49,479 +0.10(+3.38%)
Jul 02, 2024 2.850 3.060 2.810 2.960 44,615 +0.01(+0.34%)
Jul 01, 2024 2.970 3.060 2.870 2.950 374,586 +0.00(+0.00%)
Jun 28, 2024 2.950 2.950 2.770 2.950 40,036 +0.03(+1.03%)
Jun 27, 2024 2.660 2.999 2.590 2.920 61,474 +0.28(+10.61%)
Jun 26, 2024 2.550 2.820 2.550 2.640 46,827 +0.06(+2.33%)
Jun 25, 2024 2.760 2.760 2.580 2.580 24,208 -0.07(-2.64%)
Jun 24, 2024 2.850 2.850 2.650 2.650 59,885 -0.18(-6.36%)
Jun 21, 2024 2.920 2.954 2.750 2.830 127,545 -0.04(-1.39%)
Jun 20, 2024 2.670 2.970 2.600 2.870 44,837 +0.18(+6.69%)
Jun 18, 2024 2.780 2.850 2.640 2.690 67,248 -0.07(-2.54%)
Jun 17, 2024 2.780 2.820 2.680 2.760 15,053 +0.00(+0.00%)
Jun 14, 2024 2.690 2.800 2.688 2.760 23,541 +0.03(+1.10%)
Jun 13, 2024 2.650 2.790 2.640 2.730 13,599 -0.02(-0.73%)
Jun 12, 2024 2.700 2.750 2.680 2.750 11,950 +0.01(+0.36%)
Jun 11, 2024 2.690 2.740 2.660 2.740 9,570 +0.05(+1.86%)
Jun 10, 2024 2.700 2.750 2.655 2.690 14,872 -0.05(-1.82%)
Jun 07, 2024 2.690 2.770 2.688 2.740 6,753 -0.01(-0.36%)
Jun 06, 2024 2.620 2.800 2.620 2.750 14,688 +0.10(+3.77%)
Jun 05, 2024 2.650 2.740 2.572 2.650 10,030 +0.00(+0.00%)
Jun 04, 2024 2.690 2.710 2.580 2.650 24,011 -0.05(-1.85%)
Jun 03, 2024 2.780 2.990 2.630 2.700 60,539 -0.04(-1.46%)
May 31, 2024 2.750 2.950 2.710 2.740 40,524 +0.09(+3.40%)
May 30, 2024 2.750 2.810 2.600 2.650 8,696 -0.02(-0.75%)
May 29, 2024 2.630 2.690 2.557 2.670 14,436 -0.02(-0.74%)
May 28, 2024 2.800 2.841 2.650 2.690 12,543 -0.14(-4.95%)
May 24, 2024 2.856 2.856 2.710 2.830 4,627 -0.00(-0.16%)
May 23, 2024 2.790 2.900 2.790 2.834 3,273 -0.07(-2.48%)
May 22, 2024 2.810 2.907 2.730 2.907 2,362 +0.09(+3.07%)
May 21, 2024 2.710 2.980 2.710 2.820 28,786 +0.06(+2.17%)
May 20, 2024 2.900 2.990 2.740 2.760 19,770 -0.17(-5.80%)
May 17, 2024 3.080 3.080 2.910 2.930 32,031 -0.14(-4.56%)
May 16, 2024 2.700 3.090 2.700 3.070 104,949 +0.12(+4.07%)
May 15, 2024 2.910 2.980 2.800 2.950 32,402 +0.05(+1.72%)
May 14, 2024 2.710 2.910 2.710 2.900 26,847 +0.02(+0.52%)
May 13, 2024 2.890 2.900 2.786 2.885 27,465 -0.01(-0.17%)
May 10, 2024 2.700 2.900 2.700 2.890 6,090 +0.02(+0.70%)
May 09, 2024 2.860 2.900 2.850 2.870 28,293 +0.06(+2.14%)
May 08, 2024 2.785 2.900 2.781 2.810 21,059 +0.05(+1.81%)
May 07, 2024 2.830 2.830 2.716 2.760 10,214 -0.01(-0.36%)
May 06, 2024 2.690 2.840 2.590 2.770 22,423 +0.11(+4.14%)
May 03, 2024 2.800 2.800 2.625 2.660 15,346 -0.12(-4.30%)
May 02, 2024 2.530 2.870 2.480 2.779 51,822 +0.23(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.