Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

1.210 -0.030 (-2.42%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.100	1.240	1.075	1.240	47,369	+0.14(+12.73%)
May 21, 2024	1.050	1.106	1.020	1.100	88,288	+0.08(+7.84%)
May 20, 2024	1.050	1.060	0.9854	1.020	77,489	-0.04(-3.77%)
May 17, 2024	1.090	1.090	1.030	1.060	16,775	+0.01(+0.58%)
May 16, 2024	1.120	1.120	1.000	1.054	101,813	-0.09(-7.55%)
May 15, 2024	1.120	1.180	1.120	1.140	14,669	+0.02(+1.79%)
May 14, 2024	1.110	1.200	1.090	1.120	39,435	+0.03(+2.75%)
May 13, 2024	1.230	1.230	1.077	1.090	91,466	-0.14(-11.02%)
May 10, 2024	1.200	1.240	1.200	1.225	16,600	+0.02(+1.24%)
May 09, 2024	1.240	1.240	1.200	1.210	55,221	-0.01(-0.41%)
May 08, 2024	1.210	1.215	1.200	1.215	10,192	+0.02(+1.25%)
May 07, 2024	1.200	1.225	1.200	1.200	38,496	+0.00(+0.00%)
May 06, 2024	1.250	1.290	1.200	1.200	52,251	-0.05(-4.00%)
May 03, 2024	1.310	1.330	1.250	1.250	55,857	-0.05(-4.01%)
May 02, 2024	1.350	1.350	1.270	1.302	43,738	-0.07(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices