Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.100	6.100	5.782	5.830	255,890	-0.11(-1.85%)
May 21, 2024	6.290	6.440	5.770	5.940	386,660	-0.32(-5.11%)
May 20, 2024	5.970	6.340	5.930	6.260	370,258	+0.33(+5.56%)
May 17, 2024	6.430	6.550	5.830	5.930	382,192	-0.49(-7.63%)
May 16, 2024	6.140	6.450	6.000	6.420	447,740	+0.28(+4.56%)
May 15, 2024	5.290	6.205	5.250	6.140	878,926	+0.84(+15.85%)
May 14, 2024	5.150	5.700	5.150	5.300	683,557	-0.10(-1.85%)
May 13, 2024	5.370	5.850	5.110	5.400	2,236,891	+0.11(+2.08%)
May 10, 2024	4.820	5.450	4.370	5.290	19,744,932	+1.48(+38.85%)
May 09, 2024	3.900	3.931	3.690	3.810	954,413	-0.02(-0.52%)
May 08, 2024	3.770	3.930	3.680	3.830	158,107	+0.05(+1.32%)
May 07, 2024	3.800	4.200	3.770	3.780	261,029	+0.02(+0.53%)
May 06, 2024	3.680	3.910	3.610	3.760	101,216	+0.11(+3.01%)
May 03, 2024	3.990	4.000	3.530	3.650	175,157	-0.21(-5.44%)
May 02, 2024	3.580	3.900	3.475	3.860	178,171	+0.25(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices