Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.040 4.080 3.950 3.990 64,637 -0.03(-0.75%)
Jul 30, 2018 4.180 4.250 4.020 4.020 99,588 -0.15(-3.60%)
Jul 27, 2018 4.130 4.250 4.020 4.170 87,500 +0.03(+0.72%)
Jul 26, 2018 4.070 4.299 4.021 4.140 70,468 +0.10(+2.48%)
Jul 25, 2018 3.900 4.049 3.900 4.040 26,553 +0.04(+1.00%)
Jul 24, 2018 4.040 4.135 3.950 4.000 28,766 -0.02(-0.50%)
Jul 23, 2018 4.050 4.305 4.000 4.020 30,440 -0.02(-0.50%)
Jul 20, 2018 4.310 4.399 4.030 4.040 37,019 -0.28(-6.48%)
Jul 19, 2018 4.210 4.400 4.210 4.320 75,898 +0.09(+2.13%)
Jul 18, 2018 4.230 4.230 4.160 4.230 44,289 +0.00(+0.00%)
Jul 17, 2018 4.150 4.230 4.150 4.230 30,659 +0.06(+1.44%)
Jul 16, 2018 4.100 4.190 4.050 4.170 30,936 +0.07(+1.71%)
Jul 13, 2018 4.140 4.180 4.020 4.100 40,757 -0.04(-0.97%)
Jul 12, 2018 4.240 4.240 4.060 4.140 41,924 -0.07(-1.66%)
Jul 11, 2018 4.050 4.340 4.050 4.210 40,734 -0.02(-0.47%)
Jul 10, 2018 4.340 4.356 4.110 4.230 61,471 -0.09(-2.08%)
Jul 09, 2018 4.260 4.320 4.260 4.320 42,145 +0.08(+1.89%)
Jul 06, 2018 4.290 4.290 4.111 4.240 49,897 -0.05(-1.17%)
Jul 05, 2018 4.250 4.295 4.170 4.290 55,089 +0.08(+1.90%)
Jul 03, 2018 4.210 4.210 4.210 0 +0.15(+3.69%)
Jul 02, 2018 3.990 4.060 3.873 4.060 67,681 +0.03(+0.74%)
Jun 29, 2018 4.020 4.030 3.804 4.030 103,531 +0.07(+1.77%)
Jun 28, 2018 4.130 4.200 3.930 3.960 64,045 -0.18(-4.35%)
Jun 27, 2018 4.350 4.350 4.010 4.140 103,773 -0.17(-3.94%)
Jun 26, 2018 4.280 4.420 4.160 4.310 81,129 +0.06(+1.41%)
Jun 25, 2018 4.640 4.707 4.150 4.250 154,069 -0.37(-8.01%)
Jun 22, 2018 4.500 4.900 4.500 4.620 1,475,529 +0.18(+4.05%)
Jun 21, 2018 4.450 4.560 4.350 4.440 99,764 +0.02(+0.45%)
Jun 20, 2018 4.320 4.640 4.320 4.420 231,887 +0.08(+1.84%)
Jun 19, 2018 4.200 4.360 4.170 4.340 47,496 +0.13(+3.09%)
Jun 18, 2018 4.210 4.230 4.110 4.210 63,155 +0.00(+0.00%)
Jun 15, 2018 4.240 4.260 4.210 82,693 -0.05(-1.17%)
Jun 14, 2018 4.450 4.450 4.200 4.260 76,838 -0.13(-2.96%)
Jun 13, 2018 4.190 4.400 4.136 4.390 72,013 +0.22(+5.28%)
Jun 12, 2018 4.050 4.250 4.050 4.170 66,374 +0.10(+2.46%)
Jun 11, 2018 4.030 4.110 3.928 4.070 75,673 +0.05(+1.24%)
Jun 08, 2018 4.120 4.130 3.910 4.020 106,090 -0.10(-2.43%)
Jun 07, 2018 4.240 4.250 4.100 4.120 40,913 -0.12(-2.83%)
Jun 06, 2018 4.270 4.280 4.200 4.240 53,299 -0.04(-0.93%)
Jun 05, 2018 4.300 4.370 4.225 4.280 135,973 -0.04(-0.93%)
Jun 04, 2018 4.070 4.340 4.000 4.320 106,336 +0.19(+4.60%)
Jun 01, 2018 4.270 4.280 4.120 4.130 91,173 -0.13(-3.05%)
May 31, 2018 4.510 4.510 4.170 4.260 137,842 -0.26(-5.75%)
May 30, 2018 4.490 4.580 4.410 4.520 61,479 +0.04(+0.89%)
May 29, 2018 4.410 4.540 4.320 4.480 104,570 +0.04(+0.90%)
May 25, 2018 4.440 4.440 4.440 0 -0.09(-1.99%)
May 24, 2018 4.480 4.650 4.320 4.530 219,481 +0.03(+0.67%)
May 23, 2018 4.160 4.540 4.020 4.500 235,649 +0.32(+7.66%)
May 22, 2018 4.110 4.200 4.060 4.180 69,175 +0.09(+2.20%)
May 21, 2018 4.040 4.170 4.010 4.090 72,185 +0.07(+1.74%)
May 18, 2018 4.080 4.110 4.000 4.020 66,934 -0.02(-0.50%)
May 17, 2018 3.810 4.180 3.810 4.040 254,988 +0.24(+6.32%)
May 16, 2018 3.720 3.910 3.720 3.800 111,873 +0.07(+1.88%)
May 15, 2018 3.630 3.750 3.610 3.730 104,271 +0.08(+2.19%)
May 14, 2018 3.680 3.691 3.600 3.650 63,476 -0.04(-1.08%)
May 11, 2018 3.730 3.750 3.610 3.690 55,583 -0.06(-1.60%)
May 10, 2018 3.810 3.860 3.720 3.750 40,494 -0.08(-2.09%)
May 09, 2018 3.900 3.930 3.820 3.830 57,670 -0.03(-0.78%)
May 08, 2018 4.010 4.010 3.820 3.860 108,967 -0.15(-3.74%)
May 07, 2018 3.970 4.030 3.920 4.010 71,101 +0.09(+2.30%)
May 04, 2018 3.780 4.070 3.780 3.920 100,910 +0.11(+2.89%)
May 03, 2018 3.760 3.830 3.639 3.810 64,947 +0.03(+0.79%)
May 02, 2018 3.720 3.840 3.630 3.780 159,432 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.