Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.000 -0.050 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	5.100	5.100	4.990	5.000	68,625	-0.05(-0.99%)
May 29, 2024	4.750	5.090	4.750	5.050	127,968	+0.05(+1.00%)
May 28, 2024	4.840	5.050	4.795	5.000	291,382	+0.03(+0.60%)
May 24, 2024	5.130	5.230	4.940	4.970	67,056	-0.18(-3.50%)
May 23, 2024	5.310	5.444	5.070	5.150	83,702	-0.21(-3.92%)
May 22, 2024	5.650	5.680	5.350	5.360	97,575	-0.29(-5.13%)
May 21, 2024	5.580	5.690	5.480	5.650	68,591	+0.04(+0.71%)
May 20, 2024	5.450	5.640	5.410	5.610	58,473	+0.16(+2.94%)
May 17, 2024	5.360	5.520	5.290	5.450	163,176	-0.03(-0.55%)
May 16, 2024	5.540	5.605	5.350	5.480	41,273	-0.03(-0.54%)
May 15, 2024	5.490	5.860	5.360	5.510	169,257	+0.08(+1.47%)
May 14, 2024	5.120	5.590	5.120	5.430	187,271	+0.37(+7.31%)
May 13, 2024	4.980	5.160	4.940	5.060	91,760	+0.09(+1.81%)
May 10, 2024	5.020	5.100	4.900	4.970	139,504	-0.04(-0.80%)
May 09, 2024	5.000	5.320	5.000	5.010	88,047	+0.01(+0.20%)
May 08, 2024	5.150	5.150	4.900	5.000	75,489	-0.15(-2.91%)
May 07, 2024	5.060	5.320	5.060	5.150	105,558	+0.07(+1.38%)
May 06, 2024	5.170	5.210	5.070	5.080	37,571	-0.05(-0.97%)
May 03, 2024	5.150	5.340	5.050	5.130	95,324	-0.07(-1.35%)
May 02, 2024	5.530	5.640	5.185	5.200	301,219	-0.24(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices