Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.440 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	1.430	1.470	1.430	1.440	9,563	-0.01(-0.70%)
Jun 04, 2024	1.458	1.480	1.450	1.450	7,803	-0.03(-2.02%)
Jun 03, 2024	1.450	1.525	1.440	1.480	20,207	+0.00(+0.00%)
May 31, 2024	1.479	1.549	1.450	1.480	37,387	+0.03(+2.07%)
May 30, 2024	1.450	1.492	1.450	1.450	3,323	-0.03(-2.03%)
May 29, 2024	1.480	1.480	1.480	1.480	168	-0.02(-1.66%)
May 28, 2024	1.580	1.580	1.470	1.505	7,516	-0.05(-2.90%)
May 24, 2024	1.670	1.670	1.450	1.550	12,749	-0.02(-1.27%)
May 22, 2024				1.570	477	-0.08(-4.85%)
May 21, 2024	1.600	1.650	1.570	1.650	5,045	+0.09(+5.77%)
May 20, 2024	1.610	1.635	1.500	1.560	14,603	+0.05(+3.31%)
May 17, 2024	1.500	1.580	1.500	1.510	4,127	+0.01(+0.67%)
May 16, 2024	1.465	1.580	1.465	1.500	10,946	+0.00(+0.00%)
May 15, 2024	1.591	1.591	1.421	1.500	27,495	-0.07(-4.46%)
May 14, 2024	1.630	1.680	1.526	1.570	8,668	-0.02(-1.26%)
May 13, 2024	1.590	1.740	1.580	1.590	7,707	+0.05(+3.25%)
May 10, 2024	1.580	1.736	1.540	1.540	8,829	-0.20(-11.49%)
May 09, 2024	1.620	1.748	1.560	1.740	15,341	+0.07(+4.19%)
May 08, 2024	1.730	1.800	1.650	1.670	8,089	+0.09(+5.70%)
May 07, 2024	1.570	1.840	1.570	1.580	8,849	+0.05(+3.27%)
May 06, 2024	1.530	1.737	1.530	1.530	7,491	-0.05(-3.16%)
May 03, 2024	1.590	1.650	1.575	1.580	9,703	+0.07(+4.64%)
May 02, 2024	1.420	1.510	1.420	1.510	7,934	+0.09(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices