Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

236.16 +10.67 (+4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.250	8.250	7.250	7.500	84,032	-0.35(-4.46%)
Jul 28, 2016	7.420	8.230	7.420	7.850	49,413	+0.35(+4.67%)
Jul 27, 2016	8.530	8.742	7.170	7.500	136,070	-1.36(-15.35%)
Jul 26, 2016	10.00	10.36	8.560	8.860	67,383	-1.29(-12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Madrigal Pharmaceuticals Inc (NQ: MDGL )

Historical Prices