Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.680 -0.060 (-3.45%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.800	1.870	1.680	1.740	211,810	-0.07(-3.87%)
May 21, 2024	1.755	1.810	1.722	1.810	118,141	+0.05(+2.84%)
May 20, 2024	1.910	1.910	1.660	1.760	233,058	-0.14(-7.37%)
May 17, 2024	1.880	1.930	1.841	1.900	153,156	+0.02(+1.06%)
May 16, 2024	1.820	1.900	1.794	1.880	379,868	+0.03(+1.62%)
May 15, 2024	1.640	1.870	1.560	1.850	426,162	+0.12(+6.94%)
May 14, 2024	1.750	1.840	1.700	1.730	268,694	-0.02(-1.14%)
May 13, 2024	1.620	1.780	1.585	1.750	152,719	+0.18(+11.46%)
May 10, 2024	1.650	1.650	1.550	1.570	120,914	-0.09(-5.42%)
May 09, 2024	1.610	1.660	1.540	1.660	128,777	+0.05(+3.11%)
May 08, 2024	1.610	1.620	1.520	1.610	96,379	-0.02(-1.23%)
May 07, 2024	1.610	1.640	1.510	1.630	70,721	+0.03(+1.87%)
May 06, 2024	1.560	1.610	1.470	1.600	161,727	+0.03(+1.91%)
May 03, 2024	1.550	1.591	1.505	1.570	52,600	+0.05(+3.29%)
May 02, 2024	1.480	1.520	1.450	1.520	63,415	+0.06(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices