Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 3.790 3.800 3.660 3.680 861,613 -0.09(-2.39%)
Jun 04, 2024 3.560 3.800 3.510 3.770 1,391,300 +0.18(+5.01%)
Jun 03, 2024 3.700 3.735 3.535 3.590 1,132,276 +0.09(+2.57%)
May 31, 2024 3.610 3.720 3.470 3.500 4,912,403 -0.10(-2.78%)
May 30, 2024 3.440 3.610 3.435 3.600 1,240,266 +0.16(+4.65%)
May 29, 2024 3.350 3.480 3.340 3.440 1,159,023 +0.04(+1.18%)
May 28, 2024 3.440 3.500 3.360 3.400 1,334,755 -0.05(-1.45%)
May 24, 2024 3.540 3.580 3.440 3.450 1,234,318 -0.05(-1.43%)
May 23, 2024 3.520 3.575 3.440 3.500 1,239,353 -0.04(-1.13%)
May 22, 2024 3.640 3.640 3.510 3.540 1,364,341 -0.14(-3.80%)
May 21, 2024 3.720 3.720 3.650 3.680 878,649 -0.06(-1.60%)
May 20, 2024 3.810 3.840 3.730 3.740 854,719 -0.08(-2.09%)
May 17, 2024 3.960 3.960 3.810 3.820 1,242,175 -0.12(-3.05%)
May 16, 2024 3.900 3.970 3.900 3.940 722,891 -0.02(-0.51%)
May 15, 2024 3.940 4.030 3.920 3.960 757,153 +0.09(+2.33%)
May 14, 2024 3.980 4.010 3.820 3.870 1,143,973 -0.07(-1.78%)
May 13, 2024 3.730 3.979 3.720 3.940 1,269,992 +0.24(+6.49%)
May 10, 2024 3.790 3.840 3.665 3.700 920,682 -0.11(-2.89%)
May 09, 2024 3.790 3.810 3.740 3.810 957,276 -0.01(-0.26%)
May 08, 2024 3.750 3.860 3.710 3.820 725,695 +0.06(+1.60%)
May 07, 2024 3.880 3.880 3.760 3.760 903,776 -0.10(-2.59%)
May 06, 2024 3.910 3.980 3.830 3.860 1,389,231 -0.01(-0.26%)
May 03, 2024 3.930 4.080 3.820 3.870 1,556,743 +0.19(+5.16%)
May 02, 2024 3.500 3.710 3.430 3.680 1,420,723 +0.19(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.