Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.550 -0.040 (-2.52%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.590 1.630 1.550 1.590 79,064 -0.03(-1.85%)
Jun 03, 2024 1.610 1.660 1.540 1.620 111,775 +0.04(+2.53%)
May 31, 2024 1.690 1.690 1.550 1.580 63,901 -0.04(-2.47%)
May 30, 2024 1.640 1.720 1.600 1.620 83,081 -0.04(-2.41%)
May 29, 2024 1.760 1.775 1.610 1.660 52,815 -0.05(-2.92%)
May 28, 2024 1.790 1.840 1.700 1.710 94,786 -0.04(-2.56%)
May 24, 2024 1.710 1.810 1.630 1.755 117,513 +0.10(+5.97%)
May 23, 2024 1.720 1.750 1.600 1.656 68,444 -0.09(-5.36%)
May 22, 2024 1.800 1.820 1.690 1.750 63,040 -0.01(-0.57%)
May 21, 2024 1.830 1.870 1.720 1.760 63,313 -0.12(-6.38%)
May 20, 2024 1.940 1.940 1.830 1.880 35,960 -0.04(-2.08%)
May 17, 2024 1.940 1.970 1.870 1.920 136,302 +0.00(+0.00%)
May 16, 2024 1.950 1.950 1.850 1.920 107,384 -0.03(-1.54%)
May 15, 2024 1.950 2.000 1.860 1.950 130,192 +0.08(+4.28%)
May 14, 2024 1.830 2.000 1.780 1.870 171,375 +0.12(+6.86%)
May 13, 2024 1.790 1.800 1.703 1.750 52,861 -0.04(-2.13%)
May 10, 2024 1.840 1.907 1.750 1.788 68,419 -0.05(-2.83%)
May 09, 2024 1.840 1.850 1.800 1.840 38,493 -0.01(-0.54%)
May 08, 2024 1.821 1.889 1.821 1.850 16,205 -0.02(-1.07%)
May 07, 2024 1.970 1.970 1.840 1.870 34,632 -0.07(-3.61%)
May 06, 2024 1.910 2.040 1.810 1.940 65,963 +0.03(+1.57%)
May 03, 2024 1.780 2.050 1.750 1.910 143,638 +0.15(+8.52%)
May 02, 2024 1.820 1.850 1.732 1.760 79,818 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.