Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.500 1.500 1.450 1.500 6,246 +0.00(+0.00%)
Jul 28, 2017 1.500 1.500 1.450 1.500 14,180 +0.00(+0.00%)
Jul 27, 2017 1.500 1.500 1.450 1.500 13,542 +0.00(+0.00%)
Jul 26, 2017 1.450 1.500 1.450 1.500 13,698 +0.00(+0.00%)
Jul 25, 2017 1.494 1.500 1.450 1.500 26,410 +0.00(+0.00%)
Jul 24, 2017 1.450 1.500 1.405 1.500 13,109 +0.05(+3.45%)
Jul 21, 2017 1.450 1.450 1.400 1.450 12,814 +0.04(+3.05%)
Jul 20, 2017 1.450 1.495 1.400 1.407 12,030 -0.09(-6.19%)
Jul 19, 2017 1.450 1.500 1.450 1.500 15,814 +0.00(+0.00%)
Jul 18, 2017 1.500 1.500 1.450 1.500 20,680 +0.00(+0.00%)
Jul 17, 2017 1.500 1.500 1.450 1.500 13,542 +0.07(+5.26%)
Jul 14, 2017 1.500 1.500 1.400 1.425 20,159 -0.12(-8.06%)
Jul 13, 2017 1.550 1.600 1.500 1.550 158,452 +0.00(+0.00%)
Jul 12, 2017 1.350 1.550 1.300 1.550 266,106 +0.23(+16.98%)
Jul 11, 2017 1.350 1.350 1.300 1.325 29,126 +0.02(+1.92%)
Jul 10, 2017 1.350 1.350 1.300 1.300 14,706 +0.00(+0.00%)
Jul 07, 2017 1.300 1.350 1.300 1.300 8,710 -0.02(-1.89%)
Jul 06, 2017 1.325 1.340 1.300 1.325 5,921 +0.00(+0.00%)
Jul 05, 2017 1.350 1.350 1.300 1.325 29,845 +0.02(+1.92%)
Jul 03, 2017 1.350 1.350 1.300 1.300 31,994 -0.05(-3.70%)
Jun 30, 2017 1.300 1.300 1.350 16,795 +0.05(+3.85%)
Jun 29, 2017 1.350 1.350 1.300 1.300 20,649 -0.05(-3.70%)
Jun 28, 2017 1.305 1.350 1.300 1.350 3,448 +0.00(+0.00%)
Jun 27, 2017 1.305 1.306 1.300 1.350 12,494 +0.00(+0.00%)
Jun 26, 2017 1.350 1.350 1.300 1.350 38,692 +0.00(+0.00%)
Jun 23, 2017 1.342 1.350 1.300 1.350 44,735 +0.03(+2.39%)
Jun 22, 2017 1.350 1.350 1.300 1.319 27,980 +0.02(+1.42%)
Jun 21, 2017 1.300 1.350 1.300 1.300 54,903 +0.00(+0.00%)
Jun 20, 2017 1.350 1.350 1.300 1.300 24,708 +0.00(+0.00%)
Jun 19, 2017 1.325 1.350 1.300 1.300 35,349 +0.00(+0.00%)
Jun 16, 2017 1.350 1.350 1.300 1.300 29,195 -0.05(-3.70%)
Jun 15, 2017 1.300 1.350 1.300 1.350 44,447 +0.05(+3.85%)
Jun 14, 2017 1.350 1.356 1.300 1.300 40,687 +0.00(+0.00%)
Jun 13, 2017 1.300 1.350 1.300 1.300 21,992 +0.00(+0.00%)
Jun 12, 2017 1.300 1.350 1.300 1.300 55,181 +0.00(+0.00%)
Jun 09, 2017 1.300 1.350 1.300 1.300 65,133 +0.00(+0.00%)
Jun 08, 2017 1.300 1.400 1.300 1.300 46,155 -0.05(-3.70%)
Jun 07, 2017 1.400 1.450 1.300 1.350 60,955 -0.10(-6.90%)
Jun 06, 2017 1.400 1.450 1.400 1.450 41,297 +0.00(+0.00%)
Jun 05, 2017 1.400 1.700 1.400 1.450 382,923 +0.10(+7.41%)
Jun 02, 2017 1.400 1.400 1.350 1.350 44,560 +0.00(+0.00%)
Jun 01, 2017 1.400 1.400 1.300 1.350 21,563 +0.00(+0.00%)
May 31, 2017 1.300 1.400 1.300 1.350 25,351 +0.05(+3.85%)
May 30, 2017 1.350 1.350 1.300 1.300 7,694 -0.05(-3.70%)
May 26, 2017 1.300 1.350 1.260 1.350 62,966 +0.05(+3.85%)
May 25, 2017 1.300 1.350 1.300 1.300 12,571 +0.00(+0.00%)
May 24, 2017 1.350 1.350 1.300 1.300 2,555 +0.00(+0.00%)
May 23, 2017 1.300 1.350 1.300 1.300 14,822 -0.05(-3.70%)
May 22, 2017 1.350 1.350 1.300 1.350 14,665 +0.00(+0.00%)
May 19, 2017 1.300 1.350 1.300 1.350 3,837 +0.00(+0.00%)
May 18, 2017 1.350 1.350 1.275 1.350 43,165 +0.00(+0.00%)
May 17, 2017 1.400 1.400 1.350 1.350 8,179 -0.05(-3.57%)
May 16, 2017 1.400 1.400 1.350 1.400 24,364 +0.00(+0.00%)
May 15, 2017 1.450 1.450 1.350 1.400 13,281 +0.00(+0.00%)
May 12, 2017 1.450 1.500 1.350 1.400 52,760 -0.10(-6.67%)
May 11, 2017 1.300 1.550 1.250 1.500 387,381 +0.25(+20.00%)
May 10, 2017 1.318 1.318 1.250 1.250 55,548 -0.07(-5.66%)
May 09, 2017 1.305 1.350 1.300 1.325 36,428 +0.02(+1.92%)
May 08, 2017 1.350 1.359 1.300 1.300 50,341 +0.00(+0.00%)
May 05, 2017 1.350 1.400 1.300 1.300 11,776 -0.05(-3.70%)
May 04, 2017 1.400 1.400 1.300 1.350 23,367 -0.05(-3.57%)
May 03, 2017 1.400 1.425 1.350 1.400 12,825 +0.00(+0.00%)
May 02, 2017 1.400 1.500 1.300 1.400 98,601 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.