Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.180 2.220 2.120 2.140 43,211 -0.04(-1.83%)
Jul 30, 2024 2.130 2.210 2.088 2.180 99,025 +0.03(+1.40%)
Jul 29, 2024 2.200 2.340 2.100 2.150 117,079 -0.05(-2.27%)
Jul 26, 2024 2.200 2.221 2.160 2.200 75,759 +0.03(+1.38%)
Jul 25, 2024 2.140 2.230 2.040 2.170 124,936 +0.06(+2.84%)
Jul 24, 2024 2.170 2.200 2.090 2.110 65,277 -0.14(-6.22%)
Jul 23, 2024 2.100 2.290 2.080 2.250 175,226 +0.14(+6.64%)
Jul 22, 2024 2.090 2.136 2.040 2.110 59,698 +0.04(+1.93%)
Jul 19, 2024 2.130 2.130 2.010 2.070 51,161 -0.04(-1.90%)
Jul 18, 2024 2.210 2.240 2.050 2.110 92,689 -0.09(-4.09%)
Jul 17, 2024 2.250 2.306 2.145 2.200 60,797 -0.04(-1.79%)
Jul 16, 2024 2.190 2.270 2.190 2.240 120,934 +0.06(+2.75%)
Jul 15, 2024 2.350 2.350 2.180 2.180 115,644 -0.17(-7.23%)
Jul 12, 2024 2.160 2.355 2.130 2.350 186,832 +0.26(+12.44%)
Jul 11, 2024 1.960 2.139 1.960 2.090 161,493 +0.13(+6.63%)
Jul 10, 2024 2.020 2.025 1.910 1.960 108,832 -0.05(-2.49%)
Jul 09, 2024 1.930 2.025 1.820 2.010 95,912 +0.08(+4.15%)
Jul 08, 2024 2.010 2.077 1.930 1.930 127,621 -0.07(-3.50%)
Jul 05, 2024 1.880 2.010 1.800 2.000 136,433 +0.17(+9.29%)
Jul 03, 2024 1.720 1.840 1.700 1.830 69,582 +0.14(+8.28%)
Jul 02, 2024 1.860 1.870 1.680 1.690 168,790 -0.18(-9.63%)
Jul 01, 2024 1.950 2.000 1.850 1.870 123,298 -0.09(-4.59%)
Jun 28, 2024 1.760 1.975 1.750 1.960 233,510 +0.19(+10.73%)
Jun 27, 2024 1.750 1.795 1.690 1.770 117,440 +0.01(+0.57%)
Jun 26, 2024 1.820 1.890 1.700 1.760 141,474 -0.06(-3.30%)
Jun 25, 2024 1.880 1.950 1.820 1.820 57,817 -0.06(-3.19%)
Jun 24, 2024 1.910 1.960 1.860 1.880 95,945 -0.04(-2.08%)
Jun 21, 2024 2.010 2.030 1.920 1.920 486,875 -0.04(-2.04%)
Jun 20, 2024 1.930 2.010 1.930 1.960 111,297 +0.02(+1.03%)
Jun 18, 2024 2.030 2.065 1.930 1.940 115,611 -0.13(-6.28%)
Jun 17, 2024 2.100 2.130 2.024 2.070 86,604 -0.04(-1.90%)
Jun 14, 2024 2.190 2.220 1.985 2.110 273,122 -0.09(-4.09%)
Jun 13, 2024 2.180 2.260 2.120 2.200 121,743 +0.04(+1.62%)
Jun 12, 2024 2.260 2.350 2.160 2.165 130,541 -0.08(-3.78%)
Jun 11, 2024 2.290 2.330 2.210 2.250 128,621 -0.04(-1.75%)
Jun 10, 2024 2.240 2.330 2.190 2.290 152,241 +0.05(+2.23%)
Jun 07, 2024 2.280 2.296 2.200 2.240 54,080 -0.01(-0.44%)
Jun 06, 2024 2.350 2.395 2.230 2.250 93,526 -0.10(-4.26%)
Jun 05, 2024 2.350 2.400 2.285 2.350 88,338 +0.00(+0.21%)
Jun 04, 2024 2.500 2.550 2.330 2.345 114,895 -0.13(-5.44%)
Jun 03, 2024 2.460 2.630 2.380 2.480 298,358 +0.05(+2.06%)
May 31, 2024 2.340 2.460 2.310 2.430 153,944 +0.07(+2.97%)
May 30, 2024 2.230 2.368 2.200 2.360 150,988 +0.20(+9.26%)
May 29, 2024 2.200 2.312 2.150 2.160 271,753 -0.12(-5.26%)
May 28, 2024 2.440 2.469 2.233 2.280 159,475 -0.10(-4.20%)
May 24, 2024 2.490 2.530 2.335 2.380 180,662 -0.09(-3.64%)
May 23, 2024 2.450 2.500 2.310 2.470 225,026 -0.02(-1.00%)
May 22, 2024 2.510 2.590 2.490 2.495 97,621 -0.01(-0.60%)
May 21, 2024 2.590 2.700 2.490 2.510 326,963 -0.06(-2.33%)
May 20, 2024 2.630 2.719 2.500 2.570 116,853 -0.06(-2.28%)
May 17, 2024 2.770 2.770 2.570 2.630 377,228 -0.11(-4.01%)
May 16, 2024 2.800 2.800 2.710 2.740 133,435 -0.06(-2.14%)
May 15, 2024 2.800 2.920 2.740 2.800 300,087 +0.05(+1.82%)
May 14, 2024 2.860 3.000 2.720 2.750 247,963 -0.08(-2.83%)
May 13, 2024 2.760 2.990 2.710 2.830 205,944 +0.05(+1.80%)
May 10, 2024 2.910 2.980 2.720 2.780 125,413 -0.13(-4.47%)
May 09, 2024 3.000 3.010 2.850 2.910 146,980 -0.08(-2.68%)
May 08, 2024 3.070 3.119 2.910 2.990 161,593 -0.08(-2.61%)
May 07, 2024 3.230 3.290 3.050 3.070 206,994 -0.15(-4.66%)
May 06, 2024 3.190 3.260 3.050 3.220 238,381 +0.03(+0.94%)
May 03, 2024 3.270 3.280 3.010 3.190 334,593 +0.02(+0.63%)
May 02, 2024 3.310 3.350 3.050 3.170 137,350 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.