Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.61 32.61 32.61 0 -0.21(-0.65%)
Jul 29, 2021 32.82 32.92 32.82 32.83 501 +0.11(+0.33%)
Jul 28, 2021 32.84 32.84 32.72 32.72 742 +0.05(+0.15%)
Jul 27, 2021 32.49 32.67 32.49 32.67 1,122 -0.19(-0.57%)
Jul 26, 2021 32.88 32.88 32.84 32.86 4,517 +0.07(+0.21%)
Jul 23, 2021 32.64 32.79 32.60 32.79 5,199 +0.35(+1.07%)
Jul 22, 2021 32.32 32.44 32.31 32.44 1,453 +0.33(+1.03%)
Jul 20, 2021 32.11 32.11 32.11 1 +0.52(+1.64%)
Jul 19, 2021 31.69 31.83 31.59 31.59 540 -0.71(-2.20%)
Jul 15, 2021 32.30 32.30 32.30 75 -0.12(-0.38%)
Jul 14, 2021 32.39 32.44 32.39 32.43 1,483 +0.01(+0.05%)
Jul 13, 2021 32.60 32.60 32.41 32.41 661 -0.17(-0.52%)
Jul 12, 2021 32.58 32.58 32.58 32.58 299 +0.15(+0.45%)
Jul 09, 2021 32.32 32.43 32.32 32.43 1,091 +0.50(+1.55%)
Jul 08, 2021 31.94 31.94 31.94 31.94 441 +0.00(+0.01%)
Jun 30, 2021 31.93 31.93 31.93 40 +0.06(+0.20%)
Jun 28, 2021 31.87 31.87 31.87 2 +0.11(+0.36%)
Jun 25, 2021 31.63 31.75 31.63 31.75 1,985 +0.09(+0.30%)
Jun 24, 2021 31.70 31.70 31.66 31.66 324 +0.18(+0.58%)
Jun 23, 2021 31.52 31.52 31.47 31.47 399 +0.56(+1.83%)
Jun 18, 2021 30.91 30.91 30.91 25 -0.40(-1.28%)
Jun 10, 2021 31.31 31.31 31.31 16 +0.41(+1.33%)
Jun 03, 2021 30.90 30.90 30.90 0 -0.08(-0.27%)
Jun 01, 2021 30.99 30.99 30.99 65 -0.06(-0.18%)
May 28, 2021 31.02 31.04 31.02 31.04 186 +0.03(+0.10%)
May 27, 2021 31.01 31.10 30.98 31.01 2,400 +0.07(+0.22%)
May 26, 2021 30.96 30.97 30.89 30.94 1,215 +0.07(+0.22%)
May 25, 2021 30.89 30.96 30.88 30.88 697 +0.22(+0.73%)
May 20, 2021 30.65 30.65 30.65 2 +0.23(+0.77%)
May 18, 2021 30.42 30.42 30.42 0 +0.18(+0.60%)
May 13, 2021 30.24 30.24 30.24 0 +0.33(+1.09%)
May 12, 2021 30.07 30.07 29.91 29.91 18,419 -0.64(-2.08%)
May 11, 2021 30.59 30.59 30.44 30.55 1,162 -0.61(-1.94%)
May 07, 2021 31.15 31.15 31.15 146 +0.28(+0.89%)
May 06, 2021 30.50 30.88 30.50 30.88 441 +0.18(+0.59%)
May 05, 2021 30.79 30.79 30.64 30.70 1,415 -0.01(-0.02%)
May 04, 2021 30.57 30.70 30.57 30.70 811 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.