Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Modular Medical Inc (NQ: MODD )

1.580 -0.010 (-0.63%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.600	1.600	1.510	1.590	18,457	+0.05(+3.25%)
May 23, 2024	1.600	1.600	1.530	1.540	47,128	-0.02(-1.28%)
May 22, 2024	1.650	1.810	1.550	1.560	95,337	-0.10(-6.02%)
May 21, 2024	1.690	1.710	1.660	1.660	16,925	-0.05(-2.92%)
May 20, 2024	1.800	1.800	1.680	1.710	88,819	-0.06(-3.39%)
May 17, 2024	1.730	1.810	1.730	1.770	6,658	+0.02(+1.14%)
May 16, 2024	1.840	1.840	1.750	1.750	16,115	-0.03(-1.69%)
May 15, 2024	1.840	1.850	1.750	1.780	21,312	+0.00(+0.00%)
May 14, 2024	1.840	1.850	1.720	1.780	77,203	-0.06(-3.26%)
May 13, 2024	1.710	1.850	1.710	1.840	30,504	+0.12(+6.98%)
May 10, 2024	1.710	1.840	1.650	1.720	62,247	+0.03(+1.78%)
May 09, 2024	1.680	1.730	1.600	1.690	45,655	-0.02(-1.17%)
May 08, 2024	1.690	1.780	1.690	1.710	15,174	+0.01(+0.59%)
May 07, 2024	1.740	1.760	1.700	1.700	25,946	-0.04(-2.30%)
May 06, 2024	1.620	1.830	1.610	1.740	56,659	+0.13(+8.07%)
May 03, 2024	1.620	1.640	1.605	1.610	31,935	+0.01(+0.54%)
May 02, 2024	1.605	1.623	1.530	1.601	32,616	+0.05(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Modular Medical Inc (NQ: MODD )

Historical Prices