Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.1843 -0.0057 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6500 0.6601 0.6300 0.6416 281,893 +0.01(+2.30%)
Jul 30, 2024 0.6500 0.6558 0.6150 0.6272 215,774 -0.02(-2.91%)
Jul 29, 2024 0.6530 0.6790 0.6313 0.6460 328,637 -0.01(-1.06%)
Jul 26, 2024 0.6500 0.6800 0.6359 0.6529 417,593 +0.01(+2.00%)
Jul 25, 2024 0.6200 0.6532 0.6060 0.6401 512,501 -0.00(-0.74%)
Jul 24, 2024 0.6700 0.6828 0.6339 0.6449 626,354 -0.04(-6.43%)
Jul 23, 2024 0.6300 0.7118 0.6300 0.6892 949,695 +0.04(+6.36%)
Jul 22, 2024 0.5950 0.7145 0.5950 0.6480 2,069,021 -0.02(-2.56%)
Jul 19, 2024 0.7300 0.7366 0.6151 0.6650 14,990,076 +0.06(+10.41%)
Jul 18, 2024 0.5800 0.6330 0.5809 0.6023 7,716,544 +0.00(+0.22%)
Jul 17, 2024 0.6100 0.6300 0.5560 0.6010 496,757 +0.01(+1.42%)
Jul 16, 2024 0.5470 0.5999 0.5400 0.5926 650,616 +0.04(+6.54%)
Jul 15, 2024 0.5300 0.5735 0.5300 0.5562 730,188 +0.02(+3.17%)
Jul 12, 2024 0.5350 0.5754 0.5091 0.5391 1,304,243 +0.01(+1.72%)
Jul 11, 2024 0.5600 0.5600 0.5189 0.5300 611,552 +0.02(+3.48%)
Jul 10, 2024 0.5000 0.5640 0.5000 0.5122 1,385,172 +0.03(+5.50%)
Jul 09, 2024 0.6500 0.6600 0.4400 0.4855 3,110,688 -0.27(-35.70%)
Jul 08, 2024 0.7800 0.7900 0.7332 0.7550 812,777 -0.00(-0.64%)
Jul 05, 2024 0.7700 0.7775 0.7385 0.7599 211,131 +0.01(+1.55%)
Jul 03, 2024 0.7610 0.7790 0.7350 0.7483 316,795 -0.01(-1.67%)
Jul 02, 2024 0.7728 0.7871 0.7320 0.7610 452,625 -0.02(-2.05%)
Jul 01, 2024 0.7400 0.7950 0.7250 0.7769 537,755 +0.03(+3.59%)
Jun 28, 2024 0.8200 0.8234 0.7287 0.7500 646,226 -0.06(-7.37%)
Jun 27, 2024 0.7600 0.8431 0.7401 0.8097 737,206 +0.02(+2.99%)
Jun 26, 2024 0.7500 0.8149 0.7315 0.7862 450,560 +0.03(+3.39%)
Jun 25, 2024 0.8400 0.8400 0.7510 0.7604 625,850 -0.01(-0.80%)
Jun 24, 2024 0.7900 0.8700 0.7511 0.7665 981,621 -0.05(-6.52%)
Jun 21, 2024 0.6700 0.8500 0.6559 0.8200 1,670,983 +0.09(+11.79%)
Jun 20, 2024 0.7890 0.8000 0.7260 0.7335 1,207,063 -0.09(-10.43%)
Jun 18, 2024 0.8642 0.8642 0.7731 0.8189 1,475,902 -0.04(-4.28%)
Jun 17, 2024 0.8800 0.8930 0.8200 0.8555 1,415,906 -0.04(-4.25%)
Jun 14, 2024 1.040 1.100 0.8700 0.8935 3,235,933 -0.13(-12.40%)
Jun 13, 2024 0.9400 1.100 0.9000 1.020 4,211,501 +0.08(+8.56%)
Jun 12, 2024 0.9900 0.9999 0.9260 0.9396 1,301,357 -0.01(-1.11%)
Jun 11, 2024 1.000 1.040 0.9108 0.9501 1,453,569 -0.06(-5.93%)
Jun 10, 2024 0.8500 1.030 0.8500 1.010 2,539,088 +0.15(+16.95%)
Jun 07, 2024 0.9279 0.9279 0.8087 0.8636 2,416,274 -0.07(-7.17%)
Jun 06, 2024 1.000 1.090 0.9205 0.9303 5,740,051 -0.08(-7.89%)
Jun 05, 2024 1.040 1.180 0.9618 1.010 7,266,741 -0.10(-9.01%)
Jun 04, 2024 1.170 1.240 1.000 1.110 9,092,966 -0.13(-10.48%)
Jun 03, 2024 1.080 1.240 0.9100 1.240 23,771,352 +0.19(+18.10%)
May 31, 2024 0.9600 1.410 0.8734 1.050 310,284,704 +0.60(+132.82%)
May 30, 2024 0.4700 0.4700 0.4400 0.4510 11,005,161 -0.01(-1.42%)
May 29, 2024 0.4589 0.4754 0.4400 0.4575 719,189 -0.02(-3.75%)
May 28, 2024 0.4963 0.5095 0.4631 0.4753 461,906 -0.03(-5.41%)
May 24, 2024 0.4750 0.5250 0.4700 0.5025 662,483 +0.05(+10.10%)
May 23, 2024 0.4800 0.4999 0.4550 0.4564 752,459 -0.01(-2.27%)
May 22, 2024 0.4774 0.5093 0.4510 0.4670 622,348 -0.01(-2.18%)
May 21, 2024 0.4550 0.5590 0.4350 0.4774 2,792,969 +0.04(+9.27%)
May 20, 2024 0.5042 0.5077 0.4205 0.4369 865,177 -0.04(-9.07%)
May 17, 2024 0.5180 0.5180 0.4800 0.4805 1,124,018 -0.02(-3.69%)
May 16, 2024 0.5295 0.5395 0.4800 0.4989 1,254,414 -0.04(-7.09%)
May 15, 2024 0.5636 0.5798 0.5160 0.5370 855,239 -0.04(-7.21%)
May 14, 2024 0.5700 0.5956 0.5527 0.5787 849,431 +0.00(+0.64%)
May 13, 2024 0.5800 0.6190 0.5640 0.5750 423,227 -0.01(-1.03%)
May 10, 2024 0.5600 0.6399 0.5590 0.5810 511,360 -0.00(-0.72%)
May 09, 2024 0.5615 0.6597 0.5615 0.5852 1,588,918 +0.02(+4.28%)
May 08, 2024 0.5432 0.5912 0.5300 0.5612 448,029 +0.02(+3.26%)
May 07, 2024 0.5540 0.5700 0.5405 0.5435 233,911 -0.03(-4.67%)
May 06, 2024 0.5600 0.5800 0.5200 0.5701 686,715 +0.05(+9.01%)
May 03, 2024 0.6300 0.6300 0.5200 0.5230 1,573,704 -0.08(-12.82%)
May 02, 2024 0.5529 0.6300 0.5500 0.5999 574,738 +0.03(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.