Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	146.00	155.00	141.00	155.00	945	+10.47(+7.24%)
Jul 28, 2017	155.00	155.00	142.50	144.53	635	-10.63(-6.85%)
Jul 27, 2017	157.00	157.00	156.43	155.17	200	-0.74(-0.47%)
Jul 26, 2017	148.00	161.45	119.50	155.91	911	+0.91(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices