Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.860 +0.020 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 6.810 6.890 6.770 6.860 101,779 +0.02(+0.29%)
Jun 05, 2024 6.680 6.880 6.590 6.840 118,069 +0.16(+2.40%)
Jun 04, 2024 6.680 6.755 6.590 6.680 135,552 -0.01(-0.15%)
Jun 03, 2024 7.000 7.130 6.670 6.690 222,684 -0.31(-4.43%)
May 31, 2024 6.830 7.050 6.830 7.000 176,713 +0.19(+2.79%)
May 30, 2024 6.830 6.930 6.790 6.810 116,319 +0.07(+1.04%)
May 29, 2024 6.800 6.900 6.740 6.740 105,540 -0.17(-2.46%)
May 28, 2024 6.850 6.970 6.790 6.910 122,475 +0.14(+2.07%)
May 24, 2024 6.740 6.805 6.655 6.770 105,378 +0.08(+1.20%)
May 23, 2024 6.760 6.760 6.607 6.690 192,754 -0.01(-0.15%)
May 22, 2024 6.770 6.810 6.690 6.700 129,309 -0.11(-1.62%)
May 21, 2024 6.900 6.905 6.640 6.810 104,759 -0.12(-1.73%)
May 20, 2024 6.930 7.010 6.870 6.930 183,437 +0.00(+0.00%)
May 17, 2024 6.790 7.120 6.630 6.930 360,756 +0.18(+2.67%)
May 16, 2024 6.970 7.000 6.700 6.750 239,239 -0.23(-3.30%)
May 15, 2024 7.040 7.110 6.970 6.980 143,355 -0.02(-0.29%)
May 14, 2024 6.920 7.240 6.860 7.000 250,770 +0.21(+3.09%)
May 13, 2024 6.780 6.885 6.740 6.790 152,110 +0.02(+0.30%)
May 10, 2024 6.860 6.900 6.725 6.770 165,279 -0.07(-1.02%)
May 09, 2024 6.830 6.900 6.790 6.840 142,948 +0.04(+0.51%)
May 08, 2024 6.695 6.935 6.596 6.805 208,019 +0.06(+0.89%)
May 07, 2024 6.984 7.034 6.735 6.745 304,638 -0.24(-3.42%)
May 06, 2024 7.283 7.283 6.925 6.984 321,523 -0.30(-4.10%)
May 03, 2024 6.327 7.522 6.327 7.283 598,596 +1.15(+18.67%)
May 02, 2024 6.377 6.396 6.088 6.137 209,059 -0.19(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.