Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mimedx Group Inc (NQ: MDXG )

7.065 -0.055 (-0.77%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	7.200	7.286	7.055	7.120	644,434	-0.03(-0.42%)
May 29, 2024	7.360	7.460	7.140	7.150	596,049	-0.36(-4.79%)
May 28, 2024	7.780	7.810	7.490	7.510	906,310	-0.24(-3.10%)
May 24, 2024	7.820	8.000	7.720	7.750	677,127	-0.02(-0.26%)
May 23, 2024	7.800	7.935	7.735	7.770	802,424	-0.08(-1.02%)
May 22, 2024	7.910	7.975	7.820	7.850	494,455	-0.10(-1.26%)
May 21, 2024	7.980	7.995	7.890	7.950	580,476	-0.05(-0.62%)
May 20, 2024	7.770	8.000	7.550	8.000	576,591	+0.20(+2.56%)
May 17, 2024	7.900	7.935	7.785	7.800	563,864	-0.09(-1.14%)
May 16, 2024	8.100	8.240	7.870	7.890	709,087	-0.19(-2.35%)
May 15, 2024	8.000	8.090	7.870	8.080	693,667	+0.20(+2.54%)
May 14, 2024	7.900	7.990	7.772	7.880	842,809	-0.02(-0.25%)
May 13, 2024	7.470	7.920	7.440	7.900	1,031,593	+0.45(+6.04%)
May 10, 2024	7.250	7.460	7.250	7.450	717,136	+0.21(+2.90%)
May 09, 2024	7.200	7.270	7.175	7.240	511,962	+0.04(+0.56%)
May 08, 2024	7.200	7.310	7.190	7.200	668,479	-0.09(-1.23%)
May 07, 2024	7.130	7.425	7.130	7.290	708,154	+0.16(+2.24%)
May 06, 2024	7.410	7.425	7.085	7.130	581,620	-0.24(-3.26%)
May 03, 2024	7.650	7.750	7.360	7.370	832,074	-0.13(-1.73%)
May 02, 2024	7.320	7.580	7.210	7.500	1,066,184	+0.20(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mimedx Group Inc (NQ: MDXG )

Historical Prices