Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rezolute Inc (NQ: RZLT )

4.030 -0.120 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.140	4.170	3.950	4.030	265,631	-0.12(-2.89%)
May 30, 2024	4.160	4.400	3.940	4.150	1,229,894	+0.02(+0.48%)
May 29, 2024	3.680	4.220	3.550	4.130	693,895	+0.44(+11.92%)
May 28, 2024	3.620	3.720	3.400	3.690	751,801	+0.13(+3.65%)
May 24, 2024	3.040	3.580	3.000	3.560	923,912	+0.50(+16.34%)
May 23, 2024	2.730	3.120	2.660	3.060	1,212,697	+0.25(+8.90%)
May 22, 2024	3.620	3.720	2.580	2.810	9,332,919	-0.19(-6.33%)
May 21, 2024	2.890	3.300	2.820	3.000	3,701,069	+0.19(+6.76%)
May 20, 2024	2.640	2.880	2.640	2.810	172,896	+0.17(+6.44%)
May 17, 2024	2.550	2.731	2.510	2.640	213,986	+0.08(+3.13%)
May 16, 2024	2.650	2.700	2.480	2.560	249,461	-0.09(-3.40%)
May 15, 2024	2.620	2.750	2.610	2.650	149,403	-0.03(-1.12%)
May 14, 2024	2.840	2.970	2.624	2.680	124,522	-0.17(-5.96%)
May 13, 2024	3.030	3.030	2.820	2.850	228,277	-0.14(-4.68%)
May 10, 2024	2.950	3.030	2.850	2.990	121,142	+0.14(+4.91%)
May 09, 2024	2.930	3.000	2.770	2.850	162,062	-0.07(-2.40%)
May 08, 2024	2.840	3.010	2.840	2.920	60,731	+0.04(+1.39%)
May 07, 2024	3.260	3.260	2.800	2.880	287,310	-0.39(-11.93%)
May 06, 2024	3.470	3.560	2.930	3.270	406,756	-0.04(-1.21%)
May 03, 2024	2.980	3.380	2.980	3.310	335,692	+0.34(+11.45%)
May 02, 2024	2.770	3.094	2.770	2.970	127,070	+0.21(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rezolute Inc (NQ: RZLT )

Historical Prices