Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.290 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 3.450 3.450 3.216 3.290 7,026 -0.06(-1.79%)
Jun 04, 2024 3.560 3.560 3.341 3.350 5,129 -0.15(-4.29%)
Jun 03, 2024 3.650 3.648 3.390 3.500 5,146 -0.07(-1.98%)
May 31, 2024 3.980 3.990 3.519 3.571 7,616 -0.07(-1.90%)
May 30, 2024 3.640 3.710 3.630 3.640 5,008 +0.00(+0.00%)
May 29, 2024 3.730 3.735 3.530 3.640 10,289 -0.15(-3.89%)
May 28, 2024 3.930 3.930 3.750 3.787 13,895 -0.11(-2.89%)
May 24, 2024 3.700 3.990 3.700 3.900 28,219 +0.28(+7.73%)
May 23, 2024 4.300 4.300 3.600 3.620 34,570 -0.49(-11.81%)
May 22, 2024 4.200 4.426 4.030 4.105 19,184 -0.14(-3.41%)
May 21, 2024 4.410 4.480 4.240 4.250 7,359 -0.12(-2.75%)
May 20, 2024 4.490 4.690 4.270 4.370 24,758 -0.12(-2.67%)
May 17, 2024 4.230 4.490 4.228 4.490 8,041 +0.19(+4.42%)
May 16, 2024 4.501 4.560 4.300 4.300 11,311 -0.30(-6.55%)
May 15, 2024 4.100 4.700 4.100 4.601 55,691 +0.54(+13.33%)
May 14, 2024 3.850 4.343 3.800 4.060 34,115 +0.13(+3.31%)
May 13, 2024 4.110 4.110 3.721 3.930 11,442 -0.17(-4.15%)
May 10, 2024 4.310 4.410 4.010 4.100 16,799 -0.24(-5.53%)
May 09, 2024 4.490 4.712 4.250 4.340 55,890 -0.43(-9.01%)
May 08, 2024 4.540 4.880 4.420 4.770 37,547 +0.37(+8.41%)
May 07, 2024 4.950 6.110 4.380 4.400 177,751 -0.47(-9.74%)
May 06, 2024 4.880 5.240 4.659 4.875 29,380 -0.07(-1.32%)
May 03, 2024 4.320 5.540 4.315 4.940 125,247 +0.61(+14.09%)
May 02, 2024 4.370 4.650 4.180 4.330 60,616 -0.16(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.