Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.260 1.260 1.180 1.190 35,286 -0.02(-1.57%)
Jul 30, 2018 1.180 1.219 1.150 1.209 31,556 +0.01(+1.17%)
Jul 27, 2018 1.210 1.250 1.171 1.195 57,400 -0.02(-2.05%)
Jul 26, 2018 1.210 1.250 1.210 1.220 54,268 +0.01(+0.83%)
Jul 25, 2018 1.250 1.250 1.210 1.210 44,375 -0.03(-2.42%)
Jul 24, 2018 1.280 1.280 1.220 1.240 64,069 -0.03(-2.36%)
Jul 23, 2018 1.262 1.317 1.260 1.270 68,520 -0.03(-2.19%)
Jul 20, 2018 1.260 1.360 1.260 1.298 30,326 +0.02(+1.45%)
Jul 19, 2018 1.280 1.300 1.260 1.280 56,494 +0.00(+0.00%)
Jul 18, 2018 1.300 1.390 1.272 1.280 201,833 -0.03(-2.29%)
Jul 17, 2018 1.360 1.360 1.300 1.310 63,401 -0.02(-1.50%)
Jul 16, 2018 1.390 1.390 1.250 1.330 136,179 +0.05(+3.91%)
Jul 13, 2018 1.270 1.290 1.250 1.280 85,707 +0.02(+1.59%)
Jul 12, 2018 1.270 1.290 1.250 1.260 75,471 -0.02(-1.63%)
Jul 11, 2018 1.330 1.361 1.250 1.281 235,191 -0.09(-6.50%)
Jul 10, 2018 1.590 1.830 1.340 1.370 1,927,494 +0.06(+4.58%)
Jul 09, 2018 1.300 1.362 1.260 1.310 39,021 +0.06(+4.56%)
Jul 06, 2018 1.280 1.329 1.230 1.253 36,152 -0.01(-0.56%)
Jul 05, 2018 1.270 1.299 1.250 1.260 15,574 +0.01(+0.80%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.01(+0.81%)
Jul 02, 2018 1.260 1.300 1.240 1.240 64,257 -0.02(-1.59%)
Jun 29, 2018 1.251 1.260 19,907 -0.04(-3.08%)
Jun 28, 2018 1.360 1.390 1.210 1.300 132,796 -0.06(-4.41%)
Jun 27, 2018 1.400 1.520 1.330 1.360 393,705 +0.03(+2.26%)
Jun 26, 2018 1.210 1.350 1.210 1.330 141,683 +0.13(+10.72%)
Jun 25, 2018 1.250 1.298 1.170 1.201 182,497 -0.08(-6.15%)
Jun 22, 2018 1.276 1.280 1.260 1.280 52,719 +0.02(+1.62%)
Jun 21, 2018 1.280 1.320 1.250 1.260 97,836 -0.07(-5.23%)
Jun 20, 2018 1.270 1.340 1.241 1.329 125,553 +0.05(+3.83%)
Jun 19, 2018 1.360 1.363 1.241 1.280 139,977 -0.08(-5.88%)
Jun 18, 2018 1.440 1.447 1.300 1.360 262,240 -0.09(-6.21%)
Jun 15, 2018 1.464 1.420 1.450 66,755 -0.01(-0.96%)
Jun 14, 2018 1.516 1.534 1.450 1.464 150,945 -0.07(-4.31%)
Jun 13, 2018 1.640 1.640 1.500 1.530 151,673 +0.04(+2.68%)
Jun 12, 2018 1.490 1.500 1.450 1.490 103,242 +0.00(+0.00%)
Jun 11, 2018 1.500 1.549 1.470 1.490 55,763 -0.00(-0.07%)
Jun 08, 2018 1.540 1.578 1.480 1.491 123,744 -0.06(-3.81%)
Jun 07, 2018 1.620 1.640 1.540 1.550 98,177 -0.05(-3.13%)
Jun 06, 2018 1.600 1.620 1.590 1.600 42,583 -0.01(-0.62%)
Jun 05, 2018 1.610 1.650 1.600 1.610 42,686 +0.02(+1.16%)
Jun 04, 2018 1.610 1.640 1.590 1.591 25,802 -0.02(-1.15%)
Jun 01, 2018 1.542 1.630 1.542 1.610 129,511 +0.04(+2.55%)
May 31, 2018 1.610 1.622 1.550 1.570 75,025 -0.01(-0.63%)
May 30, 2018 1.550 1.620 1.550 1.580 103,508 +0.03(+1.94%)
May 29, 2018 1.590 1.679 1.520 1.550 115,479 -0.04(-2.52%)
May 25, 2018 1.590 1.590 1.590 0 -0.01(-0.62%)
May 24, 2018 1.560 1.630 1.500 1.600 201,222 -0.02(-1.23%)
May 23, 2018 1.680 2.110 1.570 1.620 2,759,091 +0.11(+7.28%)
May 22, 2018 1.530 1.560 1.420 1.510 232,248 -0.02(-1.31%)
May 21, 2018 1.650 1.679 1.450 1.530 302,281 -0.11(-6.71%)
May 18, 2018 1.685 1.719 1.630 1.640 95,612 -0.05(-2.96%)
May 17, 2018 1.720 1.749 1.672 1.690 87,096 -0.03(-1.74%)
May 16, 2018 1.620 1.915 1.620 1.720 290,880 -0.20(-10.42%)
May 15, 2018 1.820 1.950 1.800 1.920 444,797 +0.10(+5.49%)
May 14, 2018 1.770 1.830 1.760 1.820 102,284 +0.07(+4.00%)
May 11, 2018 1.760 1.789 1.740 1.750 67,480 +0.03(+1.74%)
May 10, 2018 1.750 1.760 1.699 1.720 66,695 -0.03(-1.72%)
May 09, 2018 1.760 1.800 1.720 1.750 84,659 -0.01(-0.56%)
May 08, 2018 1.800 1.870 1.750 1.760 143,414 -0.07(-3.78%)
May 07, 2018 1.890 1.920 1.800 1.829 145,572 -0.05(-2.71%)
May 04, 2018 1.780 2.110 1.770 1.880 1,442,685 +0.12(+6.82%)
May 03, 2018 1.700 1.850 1.680 1.760 116,010 +0.01(+0.57%)
May 02, 2018 1.700 1.880 1.655 1.750 347,627 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.