Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

1.970 -0.190 (-8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.020	2.170	2.000	2.160	449,412	+0.15(+7.46%)
May 29, 2024	2.180	2.195	2.000	2.010	514,346	-0.17(-7.80%)
May 28, 2024	2.320	2.380	2.160	2.180	611,667	-0.16(-6.84%)
May 24, 2024	2.510	2.530	2.340	2.340	495,022	-0.22(-8.59%)
May 23, 2024	2.730	2.737	2.450	2.560	568,120	+0.04(+1.59%)
May 22, 2024	2.710	2.710	2.300	2.520	951,745	+0.06(+2.44%)
May 21, 2024	3.280	3.470	2.350	2.460	1,630,562	-1.10(-30.90%)
May 20, 2024	3.260	3.640	3.140	3.560	1,075,495	+0.30(+9.20%)
May 17, 2024	3.250	3.510	3.120	3.260	812,645	-0.07(-2.10%)
May 16, 2024	3.500	3.649	3.200	3.330	1,356,440	-0.17(-4.86%)
May 15, 2024	4.150	4.900	3.380	3.500	8,299,738	-0.33(-8.62%)
May 14, 2024	4.150	4.450	3.770	3.830	2,141,118	-0.06(-1.54%)
May 13, 2024	3.140	4.250	3.080	3.890	3,707,143	+0.71(+22.33%)
May 10, 2024	3.520	3.640	2.921	3.180	7,839,150	+0.14(+4.61%)
May 09, 2024	3.430	3.430	3.000	3.040	834,441	-0.41(-11.88%)
May 08, 2024	3.820	3.850	3.420	3.450	614,883	-0.45(-11.54%)
May 07, 2024	4.230	4.290	3.870	3.900	502,484	-0.34(-8.02%)
May 06, 2024	4.560	4.790	4.200	4.240	548,744	-0.37(-8.03%)
May 03, 2024	5.110	5.110	4.460	4.610	744,556	-0.37(-7.43%)
May 02, 2024	5.220	5.450	4.826	4.980	740,246	-0.20(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices