Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1708
-0.0232 (-11.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1475
1475
1406
1431
317
-9.50(-0.66%)
Jul 29, 2021
1469
1498
1439
1440
354
-26.50(-1.81%)
Jul 28, 2021
1404
1475
1400
1467
478
+64.25(+4.58%)
Jul 27, 2021
1475
1475
1400
1402
667
-38.00(-2.64%)
Jul 26, 2021
1500
1500
1410
1440
403
-31.25(-2.12%)
Jul 23, 2021
1535
1547
1456
1472
487
-48.75(-3.21%)
Jul 22, 2021
1650
1650
1508
1520
519
+19.00(+1.27%)
Jul 21, 2021
1438
1570
1438
1502
492
+75.00(+5.26%)
Jul 20, 2021
1400
1489
1380
1426
530
+32.50(+2.33%)
Jul 19, 2021
1450
1450
1380
1394
717
-56.00(-3.86%)
Jul 16, 2021
1476
1484
1450
1450
428
-22.00(-1.49%)
Jul 15, 2021
1485
1500
1450
1472
592
-28.25(-1.88%)
Jul 14, 2021
1527
1550
1500
1500
589
-26.00(-1.70%)
Jul 13, 2021
1601
1601
1525
1526
533
-73.75(-4.61%)
Jul 12, 2021
1625
1646
1588
1600
237
-46.75(-2.84%)
Jul 09, 2021
1600
1650
1577
1647
444
+45.25(+2.83%)
Jul 08, 2021
1550
1622
1525
1602
542
-16.50(-1.02%)
Jul 07, 2021
1715
1750
1575
1618
1,276
-98.75(-5.75%)
Jul 06, 2021
1700
1772
1682
1717
595
+16.25(+0.96%)
Jul 02, 2021
1750
1770
1677
1700
619
-47.25(-2.70%)
Jul 01, 2021
1751
1786
1735
1748
615
+2.50(+0.14%)
Jun 30, 2021
1785
1803
1732
1745
889
-57.25(-3.18%)
Jun 29, 2021
1830
1835
1795
1802
673
-37.00(-2.01%)
Jun 28, 2021
1850
1872
1806
1840
572
-13.50(-0.73%)
Jun 25, 2021
1850
1875
1828
1853
525
+15.75(+0.86%)
Jun 24, 2021
1875
1900
1810
1837
600
-44.25(-2.35%)
Jun 23, 2021
1755
1892
1755
1882
904
+114.00(+6.45%)
Jun 22, 2021
1762
1795
1740
1768
733
-3.50(-0.20%)
Jun 21, 2021
1800
1850
1750
1771
914
-71.25(-3.87%)
Jun 18, 2021
1878
1909
1830
1842
576
-27.75(-1.48%)
Jun 17, 2021
1950
2008
1862
1870
1,172
-63.75(-3.30%)
Jun 16, 2021
1875
1994
1851
1934
1,329
+51.25(+2.72%)
Jun 15, 2021
1967
1968
1831
1882
1,295
-78.25(-3.99%)
Jun 14, 2021
2049
2072
1910
1961
2,139
-127.50(-6.11%)
Jun 11, 2021
1890
2125
1878
2088
5,609
+222.00(+11.90%)
Jun 10, 2021
1801
1888
1792
1866
1,254
+59.75(+3.31%)
Jun 09, 2021
1825
1872
1795
1806
1,262
+17.25(+0.96%)
Jun 08, 2021
1825
1875
1789
1789
1,359
-7.50(-0.42%)
Jun 07, 2021
1832
1850
1760
1797
1,699
-23.00(-1.26%)
Jun 04, 2021
1875
1925
1805
1820
904
-19.00(-1.03%)
Jun 03, 2021
1750
1962
1750
1839
1,873
+54.75(+3.07%)
Jun 02, 2021
1800
1900
1778
1784
1,158
-30.75(-1.69%)
Jun 01, 2021
1825
1825
1738
1815
620
+2.25(+0.12%)
May 28, 2021
1750
1837
1725
1812
1,000
+53.25(+3.03%)
May 27, 2021
1750
1800
1738
1759
772
-30.25(-1.69%)
May 26, 2021
1675
1800
1652
1790
998
+106.00(+6.30%)
May 25, 2021
1750
1769
1652
1684
712
-42.50(-2.46%)
May 24, 2021
1825
1860
1715
1726
991
-116.25(-6.31%)
May 21, 2021
1850
1925
1825
1842
807
-32.75(-1.75%)
May 20, 2021
1800
1895
1800
1875
1,191
+85.25(+4.76%)
May 19, 2021
1750
1925
1726
1790
2,346
-69.75(-3.75%)
May 18, 2021
1775
1875
1728
1860
1,611
+95.00(+5.38%)
May 17, 2021
1675
1774
1655
1764
1,311
+16.75(+0.96%)
May 14, 2021
1900
1908
1667
1748
9,660
+297.75(+20.53%)
May 13, 2021
1550
1598
1358
1450
1,635
-83.75(-5.46%)
May 12, 2021
1525
1646
1505
1534
815
-21.00(-1.35%)
May 11, 2021
1452
1583
1416
1555
1,101
+2.25(+0.14%)
May 10, 2021
1668
1675
1552
1552
1,014
-114.75(-6.88%)
May 07, 2021
1570
1750
1565
1667
1,147
+101.75(+6.50%)
May 06, 2021
1648
1650
1556
1566
1,314
-72.00(-4.40%)
May 05, 2021
1750
1750
1629
1638
1,310
-107.50(-6.16%)
May 04, 2021
1775
1790
1662
1745
1,538
-80.00(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.