Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

6.330 -0.230 (-3.51%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	6.670	6.820	6.500	6.560	6,447	+0.05(+0.77%)
May 29, 2024	6.820	6.930	6.363	6.510	4,920	-0.29(-4.26%)
May 28, 2024	6.850	6.990	6.400	6.800	10,109	-0.04(-0.58%)
May 24, 2024	6.800	6.871	6.620	6.840	4,179	-0.07(-0.94%)
May 23, 2024	6.880	7.000	6.880	6.905	1,446	-0.09(-1.32%)
May 22, 2024	6.800	7.020	6.800	6.997	8,257	+0.18(+2.65%)
May 21, 2024	6.900	6.980	6.810	6.817	7,562	-0.17(-2.47%)
May 20, 2024	6.920	7.080	6.920	6.990	8,915	-0.01(-0.14%)
May 17, 2024	7.160	7.320	7.000	7.000	10,408	-0.34(-4.63%)
May 16, 2024	7.400	7.400	7.060	7.340	8,432	-0.06(-0.81%)
May 15, 2024	7.472	7.495	7.150	7.400	14,858	-0.10(-1.33%)
May 14, 2024	7.200	7.800	7.200	7.500	28,985	+0.25(+3.45%)
May 13, 2024	6.840	7.250	6.800	7.250	9,852	+0.41(+5.99%)
May 10, 2024	6.810	7.290	6.800	6.840	32,317	-0.01(-0.15%)
May 09, 2024	7.340	7.340	6.810	6.850	17,338	-0.39(-5.36%)
May 08, 2024	6.930	7.500	6.930	7.238	33,308	+0.22(+3.11%)
May 07, 2024	7.240	7.362	6.987	7.020	51,381	+0.02(+0.29%)
May 06, 2024	6.140	7.170	6.082	7.000	31,098	+0.67(+10.67%)
May 03, 2024	6.350	6.448	6.140	6.325	6,413	+0.21(+3.35%)
May 02, 2024	6.150	6.400	6.120	6.120	1,623	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices