Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.9273 0.9676 0.8144 0.9676 2,480 +0.00(+0.00%)
Jul 30, 2002 0.9676 0.9676 0.9676 0.9676 0 +0.00(+0.00%)
Jul 29, 2002 0.9595 1.008 0.9595 0.9676 25,051 +0.06(+7.14%)
Jul 26, 2002 0.9676 0.9676 0.9031 0.9031 5,828 +0.05(+5.56%)
Jul 25, 2002 0.8555 0.8555 0.8555 0.8555 0 +0.00(+0.00%)
Jul 24, 2002 0.8467 1.008 0.8467 0.8555 15,998 +0.01(+1.05%)
Jul 23, 2002 0.9063 0.9063 0.7660 0.8467 2,492,764 -0.16(-16.00%)
Jul 22, 2002 0.9676 1.008 0.9676 1.008 9,301 +0.03(+3.31%)
Jul 19, 2002 0.9757 0.9757 0.9757 0.9757 0 +0.00(+0.00%)
Jul 17, 2002 0.9757 0.9757 0.9757 0.9757 17,362 +0.01(+0.83%)
Jul 12, 2002 0.9273 1.040 0.9273 0.9676 6,945 +0.00(+0.00%)
Jul 11, 2002 0.9676 0.9676 0.9676 0.9676 0 +0.00(+0.00%)
Jul 10, 2002 0.8467 0.9676 0.8467 0.9676 1,116 +0.00(+0.00%)
Jul 09, 2002 0.9676 0.9676 0.9676 0.9676 0 +0.00(+0.00%)
Jul 08, 2002 1.056 1.056 0.9676 0.9676 3,348 -0.09(-8.40%)
Jul 05, 2002 1.056 1.056 1.056 1.056 1,240 -0.06(-5.75%)
Jul 04, 2002 0.8870 1.121 0.8467 1.121 5,208 +0.00(+0.00%)
Jul 03, 2002 0.8870 1.121 0.8467 1.121 5,208 +0.23(+25.22%)
Jul 02, 2002 0.8950 0.8950 0.8950 0.8950 124 -0.01(-0.89%)
Jul 01, 2002 0.9031 0.9031 0.9031 0.9031 1,240 +0.00(+0.00%)
Jun 28, 2002 0.8467 0.9031 0.8467 0.9031 11,037 +0.06(+6.67%)
Jun 27, 2002 0.8467 0.8467 0.8467 0.8467 1,240 -0.07(-7.89%)
Jun 26, 2002 0.9192 0.9192 0.9192 0.9192 12,649 +0.03(+3.64%)
Jun 25, 2002 0.8870 0.8870 0.8870 0.8870 259,197 -0.06(-5.98%)
Jun 21, 2002 0.9112 0.9305 0.9031 0.9434 6,076 -0.02(-1.68%)
Jun 20, 2002 0.9676 0.9676 0.9595 0.9595 6,200 -0.04(-4.03%)
Jun 19, 2002 1.064 1.064 0.9273 0.9999 6,076 -0.05(-4.62%)
Jun 18, 2002 0.9918 1.048 0.9918 1.048 11,161 +0.04(+4.00%)
Jun 17, 2002 1.072 1.113 0.8870 1.008 8,681 -0.09(-8.02%)
Jun 14, 2002 1.193 1.193 0.9192 1.096 5,208 -0.18(-13.99%)
Jun 12, 2002 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Jun 11, 2002 1.274 1.274 1.234 1.274 50,971 +0.04(+3.27%)
Jun 10, 2002 1.306 1.306 1.169 1.234 11,409 -0.10(-7.22%)
Jun 07, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 06, 2002 1.355 1.355 1.310 1.330 992 -0.04(-3.00%)
Jun 05, 2002 1.371 1.371 1.371 1.371 0 -0.24(-15.00%)
May 31, 2002 1.476 1.613 1.387 1.613 16,990 +0.04(+2.56%)
May 28, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
May 27, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
May 24, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
May 23, 2002 1.605 1.605 1.572 1.572 4,340 -0.04(-2.50%)
May 22, 2002 1.669 1.669 1.540 1.613 21,083 -0.06(-3.85%)
May 21, 2002 1.734 1.774 1.677 1.677 17,734 +0.00(+0.00%)
May 20, 2002 1.726 1.734 1.653 1.677 10,665 -0.07(-4.15%)
May 17, 2002 1.750 1.750 1.750 1.750 124 -0.01(-0.46%)
May 16, 2002 1.653 1.758 1.653 1.758 50,103 +0.10(+5.83%)
May 15, 2002 1.661 1.685 1.661 1.661 6,200 -0.02(-0.96%)
May 14, 2002 1.685 1.717 1.572 1.677 50,971 -0.04(-2.39%)
May 13, 2002 1.717 1.718 1.717 1.718 1,984 +0.00(+0.05%)
May 10, 2002 1.717 1.717 1.717 1.717 248 +0.01(+0.47%)
May 09, 2002 1.726 1.726 1.693 1.709 7,193 -0.02(-1.40%)
May 08, 2002 1.734 1.734 1.734 1.734 0 +0.00(+0.00%)
May 07, 2002 1.734 1.734 1.734 1.734 2,728 -0.01(-0.46%)
May 06, 2002 1.742 1.742 1.742 1.742 124 +0.01(+0.46%)
May 03, 2002 1.774 1.822 1.734 1.734 19,098 -0.01(-0.46%)
May 02, 2002 1.830 1.830 1.717 1.742 396,237 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.