Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5235 +0.0035 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.5400 0.5400 0.5202 0.5235 11,475 +0.00(+0.63%)
Jun 05, 2024 0.5290 0.5290 0.5202 0.5202 7,889 +0.00(+0.00%)
Jun 04, 2024 0.5288 0.5288 0.5201 0.5202 6,549 -0.01(-1.66%)
Jun 03, 2024 0.5200 0.5400 0.5155 0.5290 28,752 +0.04(+7.74%)
May 31, 2024 0.5220 0.5220 0.4900 0.4910 10,392 -0.02(-3.73%)
May 30, 2024 0.4812 0.5490 0.4812 0.5100 31,626 -0.01(-2.00%)
May 29, 2024 0.5410 0.5410 0.5151 0.5204 4,872 -0.01(-1.35%)
May 28, 2024 0.5520 0.5520 0.5231 0.5275 29,918 -0.00(-0.92%)
May 24, 2024 0.5301 0.5500 0.5170 0.5324 6,451 -0.01(-1.41%)
May 23, 2024 0.5500 0.5500 0.5233 0.5400 221,262 +0.00(+0.86%)
May 22, 2024 0.5400 0.5402 0.5223 0.5354 4,015 -0.01(-0.93%)
May 21, 2024 0.5508 0.5508 0.5100 0.5404 15,482 -0.01(-1.89%)
May 20, 2024 0.5230 0.5550 0.5230 0.5508 10,521 +0.03(+5.32%)
May 17, 2024 0.5300 0.5599 0.5230 0.5230 6,446 -0.02(-3.17%)
May 16, 2024 0.5250 0.5500 0.5250 0.5401 7,446 +0.01(+2.10%)
May 15, 2024 0.5300 0.5350 0.5290 0.5290 16,120 -0.00(-0.45%)
May 14, 2024 0.5400 0.5425 0.5118 0.5314 23,913 +0.02(+3.32%)
May 13, 2024 0.5199 0.5540 0.5105 0.5143 41,466 -0.01(-2.19%)
May 10, 2024 0.5390 0.5600 0.5100 0.5258 4,043 -0.01(-1.31%)
May 09, 2024 0.5200 0.5590 0.5200 0.5328 14,368 +0.00(+0.91%)
May 08, 2024 0.5590 0.5600 0.5280 0.5280 6,680 +0.00(+0.00%)
May 07, 2024 0.5200 0.5500 0.5102 0.5280 9,092 +0.01(+1.99%)
May 06, 2024 0.5230 0.5500 0.5120 0.5177 5,766 +0.01(+1.11%)
May 03, 2024 0.5100 0.5500 0.5100 0.5120 6,537 -0.01(-1.25%)
May 02, 2024 0.5230 0.5460 0.5101 0.5185 4,840 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.