Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

190.95 +5.88 (+3.18%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.118 9.203 8.850 8.967 102,063 -0.19(-2.08%)
Jul 30, 2002 9.684 9.684 8.924 9.157 511,090 -0.53(-5.48%)
Jul 29, 2002 8.866 9.692 8.866 9.688 351,838 +0.78(+8.70%)
Jul 26, 2002 9.040 9.067 8.804 8.912 220,080 -0.05(-0.52%)
Jul 25, 2002 8.932 9.304 8.897 8.959 386,088 -0.05(-0.56%)
Jul 24, 2002 8.695 9.292 8.695 9.009 324,747 +0.32(+3.66%)
Jul 23, 2002 9.098 9.098 8.652 8.691 153,610 -0.25(-2.82%)
Jul 22, 2002 8.811 9.114 8.582 8.943 240,467 +0.13(+1.50%)
Jul 19, 2002 9.254 9.587 8.540 8.811 246,653 -1.32(-12.99%)
Jul 17, 2002 9.549 10.13 9.211 10.13 175,776 +0.10(+1.04%)
Jul 12, 2002 9.905 10.22 9.669 10.02 79,640 +0.07(+0.74%)
Jul 11, 2002 9.898 10.04 9.727 9.948 213,663 +0.08(+0.79%)
Jul 10, 2002 10.18 10.18 9.836 9.871 154,641 -0.31(-3.09%)
Jul 09, 2002 10.29 10.29 10.19 10.19 55,928 -0.10(-0.98%)
Jul 08, 2002 10.44 10.44 10.29 10.29 144,589 -0.16(-1.52%)
Jul 05, 2002 10.04 10.50 10.04 10.44 50,258 +0.45(+4.50%)
Jul 04, 2002 10.32 10.59 9.805 9.995 199,487 +0.00(+0.00%)
Jul 03, 2002 10.32 10.59 9.805 9.995 199,487 -0.14(-1.34%)
Jul 02, 2002 10.46 10.59 10.13 10.13 186,858 -0.33(-3.12%)
Jul 01, 2002 10.46 10.63 10.32 10.46 300,004 +0.02(+0.19%)
Jun 28, 2002 10.38 10.92 10.38 10.44 485,317 -0.23(-2.11%)
Jun 27, 2002 10.71 10.72 10.25 10.66 285,313 -0.05(-0.47%)
Jun 26, 2002 10.50 10.79 10.25 10.71 283,767 +0.10(+0.91%)
Jun 25, 2002 10.82 10.95 10.51 10.62 167,528 -0.17(-1.58%)
Jun 21, 2002 10.98 10.98 10.67 10.79 278,097 +0.07(+0.65%)
Jun 20, 2002 10.34 11.00 10.34 10.72 171,136 +0.18(+1.73%)
Jun 19, 2002 10.80 11.18 10.16 10.53 406,192 -0.29(-2.65%)
Jun 18, 2002 10.92 11.08 10.67 10.82 123,713 -0.02(-0.21%)
Jun 17, 2002 10.67 10.90 10.58 10.84 115,208 +0.29(+2.72%)
Jun 14, 2002 10.53 10.79 10.40 10.56 130,414 -0.30(-2.79%)
Jun 12, 2002 10.86 10.94 10.67 10.86 122,682 +0.09(+0.79%)
Jun 11, 2002 10.86 10.98 10.63 10.77 103,867 +0.00(+0.00%)
Jun 10, 2002 10.75 10.96 10.58 10.77 251,292 -0.09(-0.82%)
Jun 07, 2002 10.92 10.92 10.72 10.86 243,302 -0.06(-0.53%)
Jun 06, 2002 10.97 10.97 10.73 10.92 230,158 +0.04(+0.36%)
Jun 05, 2002 10.98 10.98 10.77 10.88 133,507 +0.02(+0.14%)
May 31, 2002 11.22 11.25 10.86 10.87 180,673 -0.38(-3.41%)
May 28, 2002 11.15 11.27 11.06 11.25 95,620 +0.19(+1.75%)
May 27, 2002 11.63 11.63 11.06 11.06 184,023 +0.00(+0.00%)
May 24, 2002 11.63 11.63 11.06 11.06 184,023 -0.52(-4.49%)
May 23, 2002 11.29 11.83 11.19 11.58 250,519 +0.21(+1.84%)
May 22, 2002 11.38 11.39 11.15 11.37 226,807 +0.07(+0.62%)
May 21, 2002 11.14 11.39 10.91 11.30 604,906 +0.15(+1.36%)
May 20, 2002 11.15 11.17 10.98 11.15 141,754 +0.05(+0.46%)
May 17, 2002 11.12 11.25 10.94 11.10 130,414 +0.00(+0.04%)
May 16, 2002 10.86 11.22 10.86 11.09 118,558 +0.14(+1.27%)
May 15, 2002 10.62 11.15 10.61 10.95 175,776 +0.00(+0.04%)
May 14, 2002 11.06 11.19 10.52 10.95 405,418 -0.12(-1.05%)
May 13, 2002 10.50 11.12 10.42 11.07 190,466 +0.59(+5.63%)
May 10, 2002 10.58 10.67 10.44 10.48 233,766 -0.08(-0.74%)
May 09, 2002 10.81 10.90 10.48 10.55 383,769 -0.31(-2.86%)
May 08, 2002 10.61 10.86 10.48 10.86 191,755 +0.25(+2.38%)
May 07, 2002 10.34 10.75 10.32 10.61 455,935 +0.16(+1.48%)
May 06, 2002 10.65 10.82 10.30 10.46 396,398 -0.23(-2.18%)
May 03, 2002 10.77 10.82 10.48 10.69 326,809 -0.12(-1.08%)
May 02, 2002 10.96 11.14 10.60 10.81 366,243 -0.27(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.