Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data I O Cp (NQ: DAIO )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.820	2.920	2.820	2.850	10,158	-0.03(-1.04%)
May 30, 2024	2.900	2.920	2.870	2.880	14,210	-0.04(-1.37%)
May 29, 2024	2.900	2.950	2.850	2.920	5,832	-0.03(-1.02%)
May 28, 2024	2.950	3.000	2.920	2.950	6,576	-0.03(-0.97%)
May 24, 2024	3.070	3.070	2.900	2.979	8,617	-0.00(-0.04%)
May 23, 2024	3.050	3.060	2.980	2.980	10,131	-0.12(-3.87%)
May 22, 2024	2.980	3.100	2.980	3.100	15,552	+0.12(+4.03%)
May 21, 2024	3.020	3.020	2.950	2.980	32,948	-0.04(-1.32%)
May 20, 2024	2.975	3.060	2.965	3.020	15,741	+0.12(+4.14%)
May 17, 2024	2.940	2.999	2.820	2.900	27,798	-0.04(-1.36%)
May 16, 2024	2.850	3.010	2.850	2.940	24,893	-0.06(-2.00%)
May 15, 2024	2.906	3.000	2.906	3.000	6,313	-0.02(-0.66%)
May 14, 2024	2.850	3.040	2.850	3.020	10,404	+0.17(+5.96%)
May 13, 2024	2.870	2.930	2.820	2.850	17,424	-0.06(-2.06%)
May 10, 2024	2.960	3.004	2.860	2.910	7,943	-0.08(-2.68%)
May 09, 2024	3.120	3.120	2.910	2.990	31,436	-0.06(-1.97%)
May 08, 2024	2.850	3.050	2.850	3.050	7,856	+0.10(+3.39%)
May 07, 2024	3.010	3.010	2.910	2.950	12,760	-0.02(-0.67%)
May 06, 2024	2.899	3.026	2.885	2.970	13,475	+0.07(+2.41%)
May 03, 2024	2.875	2.940	2.852	2.900	5,783	+0.00(+0.00%)
May 02, 2024	2.900	2.930	2.864	2.900	20,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Data I O Cp (NQ: DAIO )

Historical Prices