Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.115 3.115 3.088 3.092 81,018 +0.00(+0.13%)
Jul 29, 2004 3.088 3.088 3.088 3.088 2,292 -0.01(-0.21%)
Jul 28, 2004 3.094 3.094 3.094 3.094 0 +0.00(+0.00%)
Jul 27, 2004 3.088 3.094 3.075 3.094 43,566 +0.01(+0.21%)
Jul 26, 2004 3.088 3.088 3.088 3.088 7,643 +0.01(+0.38%)
Jul 23, 2004 3.107 3.107 3.076 3.076 4,585 +0.00(+0.04%)
Jul 22, 2004 3.075 3.075 3.075 3.075 764 -0.00(-0.09%)
Jul 21, 2004 3.077 3.077 3.077 3.077 764 -0.04(-1.13%)
Jul 20, 2004 3.062 3.113 3.062 3.113 88,662 +0.01(+0.46%)
Jul 19, 2004 3.075 3.098 3.059 3.098 30,573 +0.02(+0.77%)
Jul 16, 2004 3.153 3.153 3.075 3.075 14,522 +0.00(+0.00%)
Jul 15, 2004 3.075 3.075 3.075 3.075 1,528 +0.00(+0.00%)
Jul 14, 2004 3.101 3.101 3.075 3.075 9,171 -0.03(-0.84%)
Jul 13, 2004 3.101 3.101 3.101 3.101 3,821 +0.00(+0.00%)
Jul 12, 2004 3.101 3.101 3.101 3.101 0 +0.00(+0.00%)
Jul 09, 2004 3.101 3.101 3.101 3.101 0 +0.00(+0.00%)
Jul 08, 2004 3.101 3.101 3.101 3.101 0 +0.00(+0.00%)
Jul 07, 2004 3.101 3.101 3.101 3.101 1,528 -0.03(-0.88%)
Jul 06, 2004 3.153 3.153 3.128 3.128 8,407 +0.00(+0.00%)
Jul 02, 2004 3.101 3.128 3.101 3.128 4,585 +0.04(+1.18%)
Jul 01, 2004 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 30, 2004 3.101 3.101 3.092 3.092 1,528 -0.04(-1.34%)
Jun 29, 2004 3.120 3.133 3.120 3.133 8,407 +0.01(+0.42%)
Jun 28, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Jun 25, 2004 3.115 3.153 3.115 3.120 11,464 -0.01(-0.33%)
Jun 24, 2004 3.147 3.147 3.131 3.131 8,407 -0.02(-0.50%)
Jun 23, 2004 3.173 3.173 3.147 3.147 10,700 -0.03(-0.82%)
Jun 22, 2004 3.173 3.173 3.173 3.173 764 +0.03(+0.83%)
Jun 21, 2004 3.148 3.148 3.140 3.147 43,566 -0.02(-0.62%)
Jun 18, 2004 3.173 3.173 3.166 3.166 4,585 +0.01(+0.33%)
Jun 17, 2004 3.147 3.157 3.147 3.156 15,286 +0.01(+0.29%)
Jun 16, 2004 3.147 3.186 3.140 3.147 310,317 +0.00(+0.00%)
Jun 15, 2004 3.147 3.205 3.147 3.147 25,987 -0.06(-1.80%)
Jun 14, 2004 3.205 3.205 3.140 3.204 9,936 +0.06(+1.96%)
Jun 10, 2004 3.140 3.143 3.140 3.143 25,222 -0.01(-0.33%)
Jun 09, 2004 3.153 3.153 3.153 3.153 6,114 +0.01(+0.42%)
Jun 08, 2004 3.192 3.192 3.140 3.140 95,541 +0.00(+0.00%)
Jun 07, 2004 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jun 04, 2004 3.140 3.140 3.140 3.140 8,407 -0.01(-0.41%)
Jun 03, 2004 3.140 3.153 3.140 3.153 13,757 +0.00(+0.08%)
Jun 02, 2004 3.140 3.150 3.048 3.150 33,630 +0.14(+4.60%)
Jun 01, 2004 3.012 3.012 3.012 3.012 1,528 -0.02(-0.56%)
May 28, 2004 3.013 3.029 3.013 3.029 3,821 +0.00(+0.04%)
May 27, 2004 3.205 3.205 3.027 3.027 3,821 -0.05(-1.57%)
May 26, 2004 3.043 3.103 3.029 3.076 33,630 +0.03(+1.07%)
May 25, 2004 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
May 24, 2004 3.075 3.075 3.043 3.043 2,292 -0.10(-3.04%)
May 21, 2004 3.139 3.139 3.139 3.139 764 +0.07(+2.43%)
May 20, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
May 19, 2004 3.140 3.140 3.064 3.064 52,738 +0.01(+0.17%)
May 18, 2004 3.140 3.140 3.059 3.059 22,165 -0.02(-0.51%)
May 17, 2004 3.205 3.205 3.075 3.075 3,057 -0.10(-3.29%)
May 14, 2004 3.183 3.183 3.075 3.179 28,280 -0.00(-0.12%)
May 13, 2004 3.140 3.205 3.140 3.183 12,229 -0.02(-0.69%)
May 12, 2004 3.205 3.205 3.205 3.205 764 +0.07(+2.08%)
May 11, 2004 3.101 3.160 3.101 3.140 26,751 +0.04(+1.22%)
May 10, 2004 3.114 3.114 3.101 3.102 12,993 -0.01(-0.38%)
May 07, 2004 3.114 3.114 3.114 3.114 15,286 +0.04(+1.28%)
May 06, 2004 3.075 3.075 3.075 3.075 2,292 -0.04(-1.26%)
May 05, 2004 3.114 3.114 3.114 3.114 0 +0.00(+0.00%)
May 04, 2004 3.107 3.114 3.107 3.114 16,815 -0.21(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.