Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Key Tronic Cp (NQ: KTCC )

4.090 -0.100 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	4.140	4.140	3.900	4.090	58,297	-0.10(-2.39%)
May 31, 2024	4.160	4.190	4.110	4.190	15,266	+0.00(+0.00%)
May 30, 2024	4.090	4.190	4.070	4.190	17,783	+0.09(+2.20%)
May 29, 2024	4.130	4.130	4.010	4.100	13,525	-0.03(-0.73%)
May 28, 2024	4.200	4.240	4.060	4.130	17,312	-0.11(-2.59%)
May 24, 2024	4.260	4.320	4.180	4.240	11,415	-0.01(-0.24%)
May 23, 2024	4.250	4.311	4.210	4.250	35,779	-0.05(-1.16%)
May 22, 2024	4.230	4.350	4.230	4.300	16,078	+0.02(+0.47%)
May 21, 2024	4.365	4.372	4.270	4.280	12,451	-0.02(-0.47%)
May 20, 2024	4.420	4.440	4.275	4.300	29,115	-0.08(-1.83%)
May 17, 2024	4.390	4.415	4.360	4.380	26,550	+0.01(+0.23%)
May 16, 2024	4.400	4.450	4.340	4.370	48,053	-0.04(-0.91%)
May 15, 2024	4.300	4.420	4.290	4.410	28,404	+0.03(+0.68%)
May 14, 2024	4.370	4.450	4.370	4.380	5,090	+0.00(+0.00%)
May 13, 2024	4.500	4.510	4.370	4.380	22,300	-0.08(-1.79%)
May 10, 2024	4.430	4.510	4.430	4.460	8,508	-0.03(-0.67%)
May 09, 2024	4.380	4.550	4.380	4.490	28,380	-0.05(-1.10%)
May 08, 2024	4.370	4.600	4.370	4.540	28,979	+0.18(+4.13%)
May 07, 2024	4.310	4.430	4.310	4.360	24,322	-0.04(-0.91%)
May 06, 2024	4.300	4.420	4.300	4.400	12,772	+0.04(+0.92%)
May 03, 2024	4.400	4.430	4.360	4.360	7,212	+0.02(+0.46%)
May 02, 2024	4.330	4.420	4.290	4.340	7,897	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Key Tronic Cp (NQ: KTCC )

Historical Prices